PGVERSE Historical Data

PGVERSE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.511
-37.79%
$ 504.3 billion $ 1.05 million
Mar 12, 2026 $ 0.822
-20.13%
$ 821.7 billion $ 660,709
Mar 11, 2026 $ 1.05
-77.33%
$ 1.03 trillion $ 2.14 million
Mar 10, 2026 $ 4.65
+87.20%
$ 4.65 trillion $ 841,407
Mar 9, 2026 $ 2.55
+10.70%
$ 2.48 trillion $ 44,726
Mar 8, 2026 $ 2.3
-34.29%
$ 2.3 trillion $ 18,653
Mar 7, 2026 $ 4.8
-40.74%
$ 4.8 trillion $ 618,955
Mar 6, 2026 $ 8.09
-35.24%
$ 8.09 trillion $ 1.51 million
Mar 5, 2026 $ 16.98
+77.60%
$ 16.98 trillion $ 1.45 million
Download