PGVERSE Historical Data

PGVERSE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 13.2
+13.41%
$ 13.2 trillion $ 1.63 million
Mar 5, 12 PM $ 10.8
+13.02%
$ 10.8 trillion $ 1.22 million
Mar 5, 11 AM $ 9.66
+2.79%
$ 9.66 trillion $ 1.22 million
Mar 5, 10 AM $ 9.4
-6.72%
$ 9.4 trillion $ 1.22 million
Mar 5, 9 AM $ 10.07
-0.69%
$ 10.07 trillion $ 1.81 million
Mar 5, 8 AM $ 10.14
+0.71%
$ 10.14 trillion $ 1.81 million
Mar 5, 7 AM $ 10.07
+2.30%
$ 10.07 trillion $ 1.8 million
Mar 5, 6 AM $ 9.87
-8.53%
$ 9.87 trillion $ 1.79 million
Mar 5, 5 AM $ 10.95
+7.35%
$ 10.95 trillion $ 1.79 million
Mar 5, 4 AM $ 10.2
+6.71%
$ 10.2 trillion $ 1.79 million
Download