PGVERSE Historical Data

PGVERSE Page 4
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,433
1:19 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,460
1:18 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,460
1:17 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,467
1:16 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,467
1:13 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,469
1:12 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,469
1:11 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,469
1:10 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,469
1:09 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,469
1:08 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,469
1:07 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,469
1:06 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,469
1:05 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,469
1:04 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,469
1:03 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,482
1:02 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,482
1:01 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,482
1:00 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,482
12:59 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,482
12:58 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,524
12:57 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,524
12:56 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,536
12:55 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,536
12:54 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,536
12:53 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,536
12:52 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,536
12:51 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,536
12:50 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,536
12:49 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,536
12:48 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,536
12:47 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,536
12:46 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,575
12:45 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,575
12:44 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,575
12:43 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,575
12:42 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,586
12:41 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,586
12:40 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,586
12:39 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,586
12:38 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,586
12:37 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,586
12:36 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,586
12:35 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,586
12:34 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,598
12:33 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,598
12:32 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,639
12:31 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,639
12:30 PM $ 0.0₆275
+0.00%
$ 284,000 $ 10,625
12:29 PM $ 0.0₆275
+0.00%
$ 275,000 $ 10,625