PGVERSE Historical Data

PGVERSE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0₆267
+0.00%
$ 267,000 $ 11,051
Apr 18, 11 PM $ 0.0₆267
-0.74%
$ 267,000 $ 11,458
Apr 18, 10 PM $ 0.0₆261
+0.00%
$ 261,000 $ 21,744
Apr 18, 9 PM $ 0.0₆279
-3.46%
$ 279,000 $ 160,129
Apr 18, 8 PM $ 0.0₆289
+0.70%
$ 289,000 $ 165,244
Apr 18, 2 PM $ 0.0₆576
-2.04%
$ 576,000 $ 604,770
Apr 18, 1 PM $ 0.0₆588
-0.34%
$ 588,000 $ 604,478
Apr 18, 10 AM $ 0.0₆6
+0.00%
$ 600,000 $ 606,340
Apr 18, 9 AM $ 0.0₆6
-5.51%
$ 600,000 $ 606,368
Apr 18, 8 AM $ 0.0₆626
+3.30%
$ 626,000 $ 606,152
Apr 18, 7 AM $ 0.0₆585
+4.65%
$ 585,000 $ 606,179
Apr 18, 6 AM $ 0.0₆559
-1.24%
$ 559,000 $ 606,272
Apr 18, 5 AM $ 0.0₆566
-0.70%
$ 566,000 $ 606,274
Apr 18, 4 AM $ 0.0₆598
-2.76%
$ 598,000 $ 606,247
Apr 18, 3 AM $ 0.0₆613
+2.51%
$ 613,000 $ 606,658
Apr 18, 2 AM $ 0.0₆624
+0.00%
$ 624,000 $ 607,052
Apr 18, 1 AM $ 0.0₆616
-5.23%
$ 616,000 $ 607,055
Apr 18, 12 AM $ 0.0₆631
+1.94%
$ 631,000 $ 607,018
Apr 17, 11 PM $ 0.0₆617
-5.80%
$ 617,000 $ 603,872
Apr 17, 10 PM $ 0.0₆655
-2.53%
$ 655,000 $ 693,101
Apr 17, 9 PM $ 0.0₆716
-9.71%
$ 716,000 $ 554,663
Apr 17, 8 PM $ 0.0₆793
-1.98%
$ 793,000 $ 549,311
Apr 17, 7 PM $ 0.0₆809
-2.06%
$ 809,000 $ 547,234
Apr 17, 6 PM $ 0.0₆814
-3.10%
$ 814,000 $ 546,733
Apr 17, 5 PM $ 0.0₆847
+43.07%
$ 847,000 $ 545,680
Apr 17, 3 PM $ 0.0₆6
+16.96%
$ 600,000 $ 175,511
Apr 17, 2 PM $ 0.0₆513
+1.38%
$ 513,000 $ 504,865
Apr 17, 1 PM $ 0.0₆506
-8.17%
$ 506,000 $ 504,754
Apr 17, 12 PM $ 0.0₆553
-3.49%
$ 553,000 $ 504,280
Apr 17, 11 AM $ 0.0₆573
-4.18%
$ 573,000 $ 503,975
Apr 17, 10 AM $ 0.0₆598
+0.34%
$ 598,000 $ 502,592
Apr 17, 9 AM $ 0.0₆596
+9.36%
$ 596,000 $ 502,676
Apr 17, 8 AM $ 0.0₆545
-9.17%
$ 545,000 $ 502,739
Apr 17, 7 AM $ 0.0₆6
-7.69%
$ 600,000 $ 503,349
Apr 17, 6 AM $ 0.0₆669
+6.19%
$ 669,000 $ 503,205
Apr 17, 12 AM $ 0.0₆839
+0.00%
$ 839,000 $ 504,216
Apr 16, 11 PM $ 0.0₆784
+17.01%
$ 784,000 $ 504,271
Apr 16, 10 PM $ 0.0₆67
-8.09%
$ 670,000 $ 407,861
Apr 16, 9 PM $ 0.0₆72
+0.00%
$ 720,000 $ 408,276
Apr 16, 3 PM $ 0.0₅121
+2.81%
$ 1.21 million $ 688,992
Apr 16, 2 PM $ 0.0₅11
-6.55%
$ 1.1 million $ 359,755
Apr 16, 1 PM $ 0.0₅118
+2.62%
$ 1.18 million $ 359,911
Apr 16, 12 PM $ 0.0₅119
-0.08%
$ 1.2 million $ 360,756
Apr 16, 10 AM $ 0.0₅113
+0.00%
$ 1.13 million $ 361,424
Apr 16, 9 AM $ 0.0₅112
-4.35%
$ 1.12 million $ 361,682
Apr 16, 8 AM $ 0.0₅117
+13.99%
$ 1.17 million $ 361,687
Apr 16, 7 AM $ 0.0₅103
-4.10%
$ 1.03 million $ 361,414
Apr 16, 6 AM $ 0.0₅107
+2.68%
$ 1.07 million $ 361,679
Apr 16, 5 AM $ 0.0₅104
-3.86%
$ 1.04 million $ 361,657
Apr 16, 4 AM $ 0.0₅109
+1.12%
$ 1.09 million $ 361,755