PGVERSE Historical Data

PGVERSE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0000459
+17.09%
$ 45.9 million $ 837,004
Apr 7, 3 PM $ 0.0000373
+3.61%
$ 37.3 million $ 1.12 million
Apr 7, 2 PM $ 0.000036
-3.49%
$ 36 million $ 972,130
Apr 7, 1 PM $ 0.0000373
-0.27%
$ 37.3 million $ 972,368
Apr 7, 12 PM $ 0.0000374
-1.32%
$ 37.4 million $ 971,443
Apr 7, 6 AM $ 0.0000361
+2.56%
$ 36.1 million $ 923,602
Apr 7, 5 AM $ 0.0000352
-3.56%
$ 35.2 million $ 923,483
Apr 7, 4 AM $ 0.0000365
+0.00%
$ 36.5 million $ 923,426
Apr 7, 3 AM $ 0.0000385
+3.77%
$ 38.5 million $ 923,380
Apr 7, 2 AM $ 0.0000371
+0.00%
$ 37.1 million $ 923,399
Apr 6, 8 PM $ 0.0000529
+7.52%
$ 52.9 million $ 900,901
Apr 6, 5 PM $ 0.0000515
-0.96%
$ 51.5 million $ 891,399
Apr 6, 4 PM $ 0.0000521
-0.76%
$ 52.1 million $ 886,167
Apr 6, 3 PM $ 0.0000545
+2.83%
$ 54.5 million $ 786,163
Apr 6, 2 PM $ 0.0000516
-5.32%
$ 51.6 million $ 584,570
Apr 6, 1 PM $ 0.0000545
+0.93%
$ 54.5 million $ 584,391
Apr 6, 12 PM $ 0.000054
-0.92%
$ 54 million $ 584,406
Apr 6, 11 AM $ 0.0000537
+0.00%
$ 53.7 million $ 619,609
Apr 6, 10 AM $ 0.0000531
-3.80%
$ 53.1 million $ 619,328
Apr 6, 9 AM $ 0.0000552
-4.00%
$ 55.2 million $ 619,631
Apr 6, 8 AM $ 0.0000571
+13.07%
$ 57.1 million $ 619,632
Apr 6, 7 AM $ 0.0000505
+0.20%
$ 50.5 million $ 611,738
Apr 6, 6 AM $ 0.0000504
-9.35%
$ 50.4 million $ 612,910
Apr 6, 5 AM $ 0.0000588
-0.34%
$ 58.8 million $ 612,778
Apr 6, 4 AM $ 0.000056
+0.00%
$ 56 million $ 612,859
Apr 6, 3 AM $ 0.000056
+2.56%
$ 56 million $ 612,907
Apr 6, 2 AM $ 0.0000546
-9.30%
$ 54.6 million $ 613,030
Apr 6, 1 AM $ 0.0000602
-0.17%
$ 60.2 million $ 613,154
Apr 6, 12 AM $ 0.0000655
+6.33%
$ 65.5 million $ 613,515
Apr 5, 11 PM $ 0.0000616
+4.58%
$ 61.6 million $ 614,553
Apr 5, 10 PM $ 0.0000589
+0.00%
$ 58.9 million $ 620,595
Apr 5, 4 PM $ 0.0000915
-2.56%
$ 91.5 million $ 913,775
Apr 5, 3 PM $ 0.0000985
+16.98%
$ 98.5 million $ 1.04 million
Apr 5, 2 PM $ 0.0000842
-2.88%
$ 84.2 million $ 760,520
Apr 5, 1 PM $ 0.0000867
-6.87%
$ 86.7 million $ 760,744
Apr 5, 12 PM $ 0.0000931
-12.34%
$ 93.1 million $ 760,577
Apr 5, 11 AM $ 0.000101
-7.42%
$ 101 million $ 725,394
Apr 5, 10 AM $ 0.000109
-1.27%
$ 109.1 million $ 725,354
Apr 5, 9 AM $ 0.000112
-0.71%
$ 112 million $ 724,867
Apr 5, 8 AM $ 0.000113
-7.08%
$ 112.8 million $ 724,837
Apr 5, 7 AM $ 0.000124
-5.68%
$ 124.5 million $ 724,691
Apr 5, 6 AM $ 0.000128
-0.31%
$ 127.6 million $ 723,085
Apr 5, 5 AM $ 0.000128
+4.07%
$ 128 million $ 723,036
Apr 5, 4 AM $ 0.000123
-9.29%
$ 123 million $ 725,490
Apr 4, 10 PM $ 0.000198
+16.20%
$ 198 million $ 712,606
Apr 4, 3 PM $ 0.000108
+1.12%
$ 108.3 million $ 9,145
Apr 4, 2 PM $ 0.000107
+1.71%
$ 107.1 million $ 321,036
Apr 4, 1 PM $ 0.000105
-4.27%
$ 105.3 million $ 444,259
Apr 4, 12 PM $ 0.00011
+1.48%
$ 110 million $ 444,388
Apr 4, 11 AM $ 0.00011
+0.00%
$ 110 million $ 444,339