PGVERSE Historical Data

PGVERSE Page 5
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.0₆275
+0.00%
$ 275,000 $ 10,625
12:27 PM $ 0.0₆275
+0.00%
$ 275,000 $ 10,625
12:26 PM $ 0.0₆275
+0.00%
$ 275,000 $ 10,625
12:25 PM $ 0.0₆275
+0.00%
$ 275,000 $ 10,625
12:24 PM $ 0.0₆275
+0.00%
$ 275,000 $ 10,625
12:23 PM $ 0.0₆275
+0.00%
$ 275,000 $ 10,638
12:22 PM $ 0.0₆275
+0.00%
$ 275,000 $ 10,638
12:19 PM $ 0.0₆272
+0.00%
$ 272,000 $ 10,602
12:18 PM $ 0.0₆272
+0.00%
$ 272,000 $ 10,602
12:17 PM $ 0.0₆272
+0.00%
$ 272,000 $ 10,602
12:16 PM $ 0.0₆272
+0.00%
$ 272,000 $ 10,602
12:15 PM $ 0.0₆272
+0.00%
$ 272,000 $ 10,604
12:14 PM $ 0.0₆272
+0.00%
$ 272,000 $ 10,604
12:13 PM $ 0.0₆272
+0.00%
$ 272,000 $ 10,604
12:12 PM $ 0.0₆272
+0.00%
$ 272,000 $ 10,604
12:11 PM $ 0.0₆272
+0.00%
$ 272,000 $ 10,604
12:10 PM $ 0.0₆272
+0.00%
$ 272,000 $ 10,604
12:09 PM $ 0.0₆272
+0.00%
$ 272,000 $ 10,577
12:08 PM $ 0.0₆272
+0.00%
$ 272,000 $ 10,577
12:07 PM $ 0.0₆274
+0.00%
$ 272,000 $ 10,571
12:06 PM $ 0.0₆274
+0.00%
$ 272,000 $ 10,571
12:05 PM $ 0.0₆274
+0.00%
$ 272,000 $ 10,570
12:04 PM $ 0.0₆274
+0.00%
$ 274,000 $ 10,570
12:03 PM $ 0.0₆287
+0.00%
$ 274,000 $ 10,567
12:02 PM $ 0.0₆287
+0.00%
$ 274,000 $ 10,567
12:01 PM $ 0.0₆287
+0.00%
$ 274,000 $ 10,567
12:00 PM $ 0.0₆287
+0.00%
$ 274,000 $ 10,567
11:59 AM $ 0.0₆287
+0.00%
$ 287,000 $ 10,567
11:58 AM $ 0.0₆287
+0.00%
$ 287,000 $ 10,567
11:57 AM $ 0.0₆287
+0.00%
$ 287,000 $ 10,567
11:56 AM $ 0.0₆287
+0.00%
$ 287,000 $ 10,567
11:55 AM $ 0.0₆287
+0.00%
$ 287,000 $ 10,567
11:54 AM $ 0.0₆287
+0.00%
$ 287,000 $ 10,567
11:53 AM $ 0.0₆287
+0.00%
$ 287,000 $ 10,567
11:52 AM $ 0.0₆287
+0.00%
$ 287,000 $ 10,585
11:51 AM $ 0.0₆287
+0.00%
$ 287,000 $ 10,585
11:50 AM $ 0.0₆287
+0.00%
$ 287,000 $ 10,585
11:49 AM $ 0.0₆287
+0.00%
$ 287,000 $ 10,585
11:48 AM $ 0.0₆289
+0.00%
$ 287,000 $ 10,580
11:47 AM $ 0.0₆289
+0.00%
$ 287,000 $ 10,580
11:46 AM $ 0.0₆289
+0.00%
$ 287,000 $ 10,580
11:45 AM $ 0.0₆289
+0.00%
$ 287,000 $ 10,580
11:44 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,580
11:43 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,580
11:42 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,580
11:41 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,580
11:40 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,580
11:39 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,580
11:38 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,583
11:37 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,583