PGVERSE Historical Data

PGVERSE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0₅107
-2.71%
$ 1.07 million $ 361,807
Apr 16, 2 AM $ 0.0₅11
+0.00%
$ 1.1 million $ 361,892
Apr 16, 1 AM $ 0.0₅124
+4.02%
$ 1.24 million $ 361,352
Apr 16, 12 AM $ 0.0₅12
+9.21%
$ 1.2 million $ 361,007
Apr 15, 11 PM $ 0.0₅103
-7.39%
$ 1.03 million $ 361,090
Apr 15, 5 PM $ 0.0₅164
+0.00%
$ 1.64 million $ 1.04 million
Apr 15, 4 PM $ 0.0₅16
-11.11%
$ 1.6 million $ 1.05 million
Apr 15, 3 PM $ 0.0₅183
-6.39%
$ 1.83 million $ 1.23 million
Apr 15, 2 PM $ 0.0₅196
-0.76%
$ 1.96 million $ 1.23 million
Apr 15, 1 PM $ 0.0₅2
-4.81%
$ 2 million $ 1.44 million
Apr 15, 12 PM $ 0.0₅21
+5.00%
$ 2.1 million $ 1.44 million
Apr 15, 11 AM $ 0.0₅207
+1.77%
$ 2.07 million $ 1.45 million
Apr 15, 10 AM $ 0.0₅204
-4.09%
$ 2.04 million $ 1.45 million
Apr 15, 9 AM $ 0.0₅212
-4.92%
$ 2.13 million $ 1.7 million
Apr 15, 8 AM $ 0.0₅223
+0.04%
$ 2.23 million $ 1.98 million
Apr 15, 7 AM $ 0.0₅223
+1.45%
$ 2.23 million $ 1.99 million
Apr 15, 6 AM $ 0.0₅22
+1.99%
$ 2.2 million $ 2.64 million
Apr 15, 5 AM $ 0.0₅216
-1.82%
$ 2.16 million $ 2.64 million
Apr 15, 4 AM $ 0.0₅22
+3.39%
$ 2.2 million $ 2.64 million
Apr 15, 3 AM $ 0.0₅213
-6.13%
$ 2.13 million $ 2.64 million
Apr 15, 2 AM $ 0.0₅227
+4.52%
$ 2.27 million $ 2.64 million
Apr 15, 1 AM $ 0.0₅217
-0.96%
$ 2.17 million $ 2.64 million
Apr 15, 12 AM $ 0.0₅219
+1.77%
$ 2.19 million $ 2.64 million
Apr 14, 11 PM $ 0.0₅215
-7.80%
$ 2.15 million $ 2.64 million
Apr 14, 10 PM $ 0.0₅233
-1.14%
$ 2.33 million $ 2.65 million
Apr 14, 4 PM $ 0.0₅73
+0.00%
$ 7.3 million $ 1.66 million
Apr 14, 2 PM $ 0.0₅765
+4.55%
$ 7.65 million $ 1.6 million
Apr 14, 1 PM $ 0.0₅732
-3.16%
$ 7.32 million $ 1.49 million
Apr 14, 7 AM $ 0.0000145
+17.03%
$ 14.5 million $ 6.22 million
Apr 14, 4 AM $ 0.000013
+0.00%
$ 12.99 million $ 6.43 million
Apr 14, 3 AM $ 0.000013
+0.71%
$ 12.99 million $ 6.43 million
Apr 14, 2 AM $ 0.000013
+12.98%
$ 12.99 million $ 6.43 million
Apr 14, 1 AM $ 0.0000113
-2.75%
$ 11.27 million $ 6.43 million
Apr 14, 12 AM $ 0.0000116
+0.00%
$ 11.59 million $ 6.43 million
Apr 13, 11 PM $ 0.0000116
-11.52%
$ 11.59 million $ 6.43 million
Apr 13, 10 PM $ 0.0000131
-2.23%
$ 13.1 million $ 6.64 million
Apr 13, 9 PM $ 0.0000138
-0.55%
$ 13.79 million $ 8.47 million
Apr 13, 8 PM $ 0.0000135
+12.07%
$ 13.5 million $ 8.88 million
Apr 13, 7 PM $ 0.000012
-6.48%
$ 12.05 million $ 8.9 million
Apr 13, 6 PM $ 0.0000129
+10.88%
$ 12.88 million $ 8.93 million
Apr 13, 5 PM $ 0.0000114
+0.43%
$ 11.4 million $ 8.94 million
Apr 13, 4 PM $ 0.0000112
+0.00%
$ 11.19 million $ 9.45 million
Apr 13, 10 AM $ 0.000121
+10.00%
$ 121 million $ 7.25 million
Apr 13, 9 AM $ 0.000104
+39.97%
$ 104 million $ 5.87 million
Apr 13, 8 AM $ 0.0000739
+3.50%
$ 73.9 million $ 5.15 million
Apr 13, 5 AM $ 0.0000747
+4.86%
$ 74.67 million $ 3.07 million
Apr 12, 11 PM $ 0.00009
+6.50%
$ 90 million $ 3.06 million
Apr 12, 10 PM $ 0.0000833
+26.06%
$ 83.3 million $ 2.83 million
Apr 12, 4 PM $ 0.0₅476
+4.69%
$ 4.76 million $ 23,404
Apr 12, 2 PM $ 0.0₅472
-1.36%
$ 4.72 million $ 529,334