PGVERSE Historical Data

PGVERSE Page 6
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,583
11:35 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,586
11:34 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,586
11:33 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,587
11:32 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,587
11:31 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,587
11:30 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,587
11:29 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,587
11:28 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,589
11:27 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,589
11:26 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,594
11:25 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,594
11:24 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,596
11:23 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,596
11:22 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,596
11:21 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,596
11:20 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,596
11:19 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,596
11:18 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,596
11:17 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,596
11:16 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,596
11:15 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,596
11:14 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,596
11:13 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,596
11:12 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,596
11:11 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,598
11:10 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,598
11:09 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,599
11:08 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,599
11:07 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,603
11:06 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,603
11:05 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,603
11:04 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,603
11:03 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,603
11:02 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,603
11:01 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,603
11:00 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,603
10:59 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,603
10:58 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,603
10:57 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,603
10:56 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,603
10:55 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,603
10:54 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,603
10:53 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,603
10:52 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,603
10:51 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,603
10:48 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,540
10:47 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,540
10:46 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,539
10:45 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,539