PGVERSE Historical Data

PGVERSE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.00034
-2.80%
$ 340 million $ 815,147
Apr 1, 3 PM $ 0.00035
+7.73%
$ 349.6 million $ 846,259
Apr 1, 2 PM $ 0.000325
+1.25%
$ 324.8 million $ 1.04 million
Apr 1, 1 PM $ 0.000326
-1.21%
$ 325.6 million $ 1.04 million
Apr 1, 12 PM $ 0.00033
-0.06%
$ 329.6 million $ 1.04 million
Apr 1, 11 AM $ 0.00033
-0.36%
$ 329.8 million $ 1.04 million
Apr 1, 10 AM $ 0.000331
-0.30%
$ 331 million $ 1.03 million
Apr 1, 9 AM $ 0.000332
-1.54%
$ 332 million $ 1.03 million
Apr 1, 8 AM $ 0.000337
-0.27%
$ 337.2 million $ 1.01 million
Apr 1, 7 AM $ 0.000338
+4.29%
$ 338.1 million $ 1.02 million
Apr 1, 6 AM $ 0.000324
-4.45%
$ 324.2 million $ 1.12 million
Apr 1, 5 AM $ 0.000339
+1.89%
$ 339.3 million $ 1.12 million
Apr 1, 4 AM $ 0.000333
-4.83%
$ 333 million $ 1.12 million
Apr 1, 3 AM $ 0.00035
+5.23%
$ 349.9 million $ 1.12 million
Apr 1, 2 AM $ 0.000332
+0.15%
$ 332.5 million $ 1.12 million
Apr 1, 1 AM $ 0.000332
-2.35%
$ 332 million $ 1.12 million
Apr 1, 12 AM $ 0.00034
-2.05%
$ 340 million $ 1.12 million
Mar 31, 11 PM $ 0.000347
+5.47%
$ 347.1 million $ 1.12 million
Mar 31, 5 PM $ 0.000571
-13.50%
$ 570.9 million $ 892,740
Mar 31, 4 PM $ 0.000748
+62.45%
$ 747.6 million $ 861,598
Mar 31, 3 PM $ 0.00046
-0.71%
$ 460.2 million $ 719,053
Mar 31, 2 PM $ 0.000463
+0.28%
$ 463.5 million $ 700,428
Mar 31, 1 PM $ 0.000462
-0.52%
$ 462.2 million $ 699,992
Mar 31, 12 PM $ 0.000465
-0.02%
$ 464.6 million $ 700,544
Mar 31, 11 AM $ 0.000465
+2.02%
$ 464.7 million $ 700,831
Mar 31, 10 AM $ 0.000455
-1.30%
$ 455.5 million $ 800,948
Mar 31, 9 AM $ 0.000461
-2.22%
$ 461.5 million $ 800,991
Mar 31, 8 AM $ 0.000472
-1.65%
$ 472 million $ 801,072
Mar 31, 7 AM $ 0.000524
+6.76%
$ 524 million $ 773,901
Mar 31, 6 AM $ 0.000491
+3.44%
$ 490.8 million $ 689,013
Mar 31, 5 AM $ 0.000474
+0.81%
$ 474.5 million $ 685,835
Mar 31, 4 AM $ 0.000471
+2.33%
$ 470.7 million $ 685,860
Mar 31, 3 AM $ 0.00046
+0.00%
$ 460 million $ 685,842
Mar 31, 2 AM $ 0.00046
-1.03%
$ 460 million $ 685,906
Mar 31, 1 AM $ 0.000465
+0.00%
$ 464.8 million $ 685,970
Mar 31, 12 AM $ 0.000465
-3.69%
$ 464.8 million $ 685,988
Mar 30, 11 PM $ 0.000483
+3.32%
$ 482.6 million $ 685,968
Mar 30, 10 PM $ 0.000467
-3.53%
$ 467.1 million $ 685,977
Mar 30, 9 PM $ 0.000484
+0.00%
$ 484.2 million $ 685,981
Mar 30, 3 PM $ 0.000762
+8.98%
$ 762.4 million $ 686,114
Mar 30, 2 PM $ 0.000721
+2.99%
$ 720.6 million $ 714,032
Mar 30, 1 PM $ 0.0007
-2.77%
$ 699.7 million $ 714,082
Mar 30, 12 PM $ 0.00072
+7.39%
$ 719.6 million $ 713,579
Mar 30, 11 AM $ 0.0007
-0.79%
$ 700 million $ 713,619
Mar 30, 10 AM $ 0.000706
-7.11%
$ 705.6 million $ 613,515
Mar 30, 9 AM $ 0.00076
-10.52%
$ 759.6 million $ 613,554
Mar 30, 8 AM $ 0.000879
+9.94%
$ 879.5 million $ 613,450
Mar 30, 7 AM $ 0.0008
+0.00%
$ 800 million $ 612,957
Mar 30, 6 AM $ 0.0008
+0.00%
$ 800 million $ 612,944
Mar 30, 5 AM $ 0.0008
+0.00%
$ 800 million $ 612,944