PGVERSE Historical Data

PGVERSE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0₅462
-3.43%
$ 4.62 million $ 529,279
Apr 12, 12 PM $ 0.0₅478
+1.77%
$ 4.78 million $ 529,118
Apr 12, 8 AM $ 0.0₅429
-2.50%
$ 4.29 million $ 529,119
Apr 12, 7 AM $ 0.0₅44
-6.66%
$ 4.4 million $ 529,157
Apr 12, 6 AM $ 0.0₅471
+0.00%
$ 4.71 million $ 529,108
Apr 12, 5 AM $ 0.0₅471
+0.00%
$ 4.71 million $ 529,232
Apr 12, 2 AM $ 0.0₅452
-7.71%
$ 4.52 million $ 529,244
Apr 12, 1 AM $ 0.0₅49
+8.79%
$ 4.9 million $ 529,267
Apr 12, 12 AM $ 0.0₅42
+0.00%
$ 4.2 million $ 529,160
Apr 11, 10 PM $ 0.0₅44
+0.00%
$ 4.4 million $ 518,079
Apr 11, 3 PM $ 0.0₅755
+3.37%
$ 7.55 million $ 565,369
Apr 11, 2 PM $ 0.0₅73
+2.82%
$ 7.3 million $ 563,889
Apr 11, 1 PM $ 0.0₅71
-1.39%
$ 7.1 million $ 563,927
Apr 11, 12 PM $ 0.0₅72
+1.42%
$ 7.2 million $ 564,216
Apr 11, 11 AM $ 0.0₅71
-1.40%
$ 7.1 million $ 564,358
Apr 11, 10 AM $ 0.0₅72
-1.37%
$ 7.2 million $ 564,428
Apr 11, 9 AM $ 0.0₅74
-3.90%
$ 7.4 million $ 564,340
Apr 11, 8 AM $ 0.0₅77
+10.00%
$ 7.7 million $ 564,226
Apr 11, 7 AM $ 0.0₅71
+2.90%
$ 7.1 million $ 564,043
Apr 11, 6 AM $ 0.0₅69
-6.76%
$ 6.9 million $ 564,082
Apr 11, 5 AM $ 0.0₅74
+5.71%
$ 7.4 million $ 564,080
Apr 11, 4 AM $ 0.0₅69
+0.00%
$ 6.9 million $ 564,130
Apr 11, 3 AM $ 0.0₅69
+0.00%
$ 6.9 million $ 564,232
Apr 11, 2 AM $ 0.0₅69
+1.47%
$ 6.9 million $ 564,240
Apr 11, 1 AM $ 0.0₅68
+1.49%
$ 6.8 million $ 564,200
Apr 11, 12 AM $ 0.0₅67
-2.90%
$ 6.7 million $ 564,327
Apr 10, 11 PM $ 0.0₅69
-5.48%
$ 6.9 million $ 564,412
Apr 10, 10 PM $ 0.0₅73
+4.29%
$ 7.3 million $ 564,418
Apr 10, 4 PM $ 0.000011
+0.00%
$ -- $ 619,091
Apr 10, 3 PM $ 0.0000115
+7.48%
$ 11.5 million $ 616,128
Apr 10, 2 PM $ 0.0000104
-6.31%
$ 10.4 million $ 543,648
Apr 10, 1 PM $ 0.000011
+0.92%
$ 11 million $ 543,987
Apr 10, 12 PM $ 0.0000109
-4.39%
$ 10.9 million $ 543,904
Apr 10, 11 AM $ 0.0000114
+6.54%
$ 11.4 million $ 543,830
Apr 10, 10 AM $ 0.0000107
-1.83%
$ 10.7 million $ 559,106
Apr 10, 9 AM $ 0.0000109
+0.93%
$ 10.9 million $ 559,299
Apr 10, 8 AM $ 0.0000108
+0.00%
$ 10.8 million $ 579,435
Apr 10, 7 AM $ 0.0000108
+0.00%
$ 10.8 million $ 610,643
Apr 10, 6 AM $ 0.0000108
-1.82%
$ 10.8 million $ 610,665
Apr 10, 5 AM $ 0.000011
-3.51%
$ 11 million $ 610,551
Apr 10, 4 AM $ 0.0000114
-5.79%
$ 11.4 million $ 610,545
Apr 10, 3 AM $ 0.0000121
-0.82%
$ 12.1 million $ 610,521
Apr 10, 2 AM $ 0.0000122
+0.00%
$ 12.2 million $ 610,527
Apr 10, 1 AM $ 0.0000122
+16.19%
$ 12.2 million $ 610,553
Apr 10, 12 AM $ 0.0000105
-4.55%
$ 10.5 million $ 610,465
Apr 9, 11 PM $ 0.000011
-3.51%
$ 11 million $ 610,395
Apr 9, 10 PM $ 0.0000114
+5.56%
$ 11.4 million $ 610,506
Apr 9, 4 PM $ 0.0000213
+22.41%
$ 21.3 million $ 530,927
Apr 9, 3 PM $ 0.0000165
+2.48%
$ 16.5 million $ 538,162
Apr 9, 2 PM $ 0.0000161
+0.63%
$ 16.1 million $ 368,434