PGVERSE Historical Data

PGVERSE Page 7
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,539
10:43 AM $ 0.0₆289
+0.00%
$ 289,000 $ 10,539
10:42 AM $ 0.0₆288
+0.00%
$ 289,000 $ 10,530
10:41 AM $ 0.0₆288
+0.00%
$ 289,000 $ 10,530
10:40 AM $ 0.0₆288
+0.00%
$ 289,000 $ 10,530
10:39 AM $ 0.0₆288
+0.00%
$ 288,000 $ 10,530
10:38 AM $ 0.0₆288
+0.00%
$ 288,000 $ 10,530
10:37 AM $ 0.0₆288
+0.00%
$ 288,000 $ 10,530
10:36 AM $ 0.0₆288
+0.00%
$ 288,000 $ 10,530
10:35 AM $ 0.0₆288
+0.00%
$ 288,000 $ 10,530
10:34 AM $ 0.0₆288
+0.00%
$ 288,000 $ 10,530
10:33 AM $ 0.0₆288
+0.00%
$ 288,000 $ 10,530
10:32 AM $ 0.0₆288
+0.00%
$ 288,000 $ 10,530
10:31 AM $ 0.0₆276
+0.00%
$ 288,000 $ 10,529
10:30 AM $ 0.0₆276
+0.00%
$ 288,000 $ 10,529
10:29 AM $ 0.0₆276
+0.00%
$ 276,000 $ 10,530
10:28 AM $ 0.0₆276
+0.00%
$ 276,000 $ 10,530
10:27 AM $ 0.0₆289
+0.00%
$ 276,000 $ 10,549
10:26 AM $ 0.0₆289
+0.00%
$ 276,000 $ 10,549
10:25 AM $ 0.0₆289
+0.00%
$ 276,000 $ 10,537
10:24 AM $ 0.0₆29
+0.00%
$ 290,000 $ 10,537
10:23 AM $ 0.0₆29
+0.00%
$ 290,000 $ 10,537
10:22 AM $ 0.0₆29
+0.00%
$ 290,000 $ 10,537
10:21 AM $ 0.0₆29
+0.00%
$ 290,000 $ 10,537
10:20 AM $ 0.0₆29
+0.00%
$ 290,000 $ 10,537
10:19 AM $ 0.0₆29
+0.00%
$ 290,000 $ 10,537
10:18 AM $ 0.0₆29
+0.00%
$ 290,000 $ 10,537
10:17 AM $ 0.0₆29
+0.00%
$ 290,000 $ 10,537
10:16 AM $ 0.0₆29
+0.00%
$ 290,000 $ 10,537
10:15 AM $ 0.0₆29
+0.00%
$ 290,000 $ 10,541
10:14 AM $ 0.0₆29
+0.00%
$ 290,000 $ 10,541
10:13 AM $ 0.0₆29
+0.00%
$ 290,000 $ 10,541
10:12 AM $ 0.0₆29
+0.00%
$ 290,000 $ 10,541
10:11 AM $ 0.0₆29
+0.00%
$ 290,000 $ 10,541
10:10 AM $ 0.0₆29
+0.00%
$ 290,000 $ 10,541
10:09 AM $ 0.0₆29
+0.00%
$ 290,000 $ 10,536
10:08 AM $ 0.0₆29
+0.00%
$ 290,000 $ 10,536
10:07 AM $ 0.0₆29
+0.00%
$ 290,000 $ 10,536
10:06 AM $ 0.0₆29
+0.00%
$ 290,000 $ 10,536
10:05 AM $ 0.0₆29
+0.00%
$ 290,000 $ 10,536
9:58 AM $ 0.0₆275
+0.00%
$ 275,000 $ 10,501
9:57 AM $ 0.0₆275
+0.00%
$ 275,000 $ 10,501
9:56 AM $ 0.0₆275
+0.00%
$ 275,000 $ 10,504
9:55 AM $ 0.0₆275
+0.00%
$ 275,000 $ 10,504
9:54 AM $ 0.0₆275
+0.00%
$ 275,000 $ 10,504
9:53 AM $ 0.0₆275
+0.00%
$ 275,000 $ 10,504
9:52 AM $ 0.0₆275
+0.00%
$ 275,000 $ 10,504
9:51 AM $ 0.0₆275
+0.00%
$ 275,000 $ 10,504
9:50 AM $ 0.0₆275
+0.00%
$ 275,000 $ 10,504
9:49 AM $ 0.0₆275
+0.00%
$ 275,000 $ 10,557