PGVERSE Historical Data

PGVERSE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0008
+0.00%
$ 800 million $ 612,944
Mar 30, 5 AM $ 0.0008
+0.00%
$ 800 million $ 612,944
Mar 30, 4 AM $ 0.0008
+0.00%
$ 800 million $ 612,951
Mar 30, 3 AM $ 0.0008
+0.00%
$ 800 million $ 613,077
Mar 30, 2 AM $ 0.0008
+0.00%
$ 800 million $ 613,107
Mar 30, 1 AM $ 0.0008
+0.00%
$ 800 million $ 613,065
Mar 30, 12 AM $ 0.0008
-11.11%
$ 800 million $ 613,227
Mar 29, 11 PM $ 0.0009
+0.00%
$ 900 million $ 613,218
Mar 29, 10 PM $ 0.0009
+0.00%
$ 900 million $ 613,214
Mar 29, 4 PM $ 0.001
+0.00%
$ 1 billion $ 617,742
Mar 29, 3 PM $ 0.001
+0.00%
$ 1 billion $ 695,543
Mar 29, 2 PM $ 0.001
+0.00%
$ 1 billion $ 696,523
Mar 29, 1 PM $ 0.001
+0.00%
$ 1 billion $ 696,458
Mar 29, 12 PM $ 0.001
+0.00%
$ 1 billion $ 696,574
Mar 29, 11 AM $ 0.001
+0.00%
$ 1 billion $ 696,257
Mar 29, 10 AM $ 0.001
+0.00%
$ 1 billion $ 696,238
Mar 29, 9 AM $ 0.001
+0.00%
$ 1 billion $ 696,183
Mar 29, 8 AM $ 0.001
+0.00%
$ 1 billion $ 696,156
Mar 29, 7 AM $ 0.001
+0.00%
$ 1 billion $ 699,726
Mar 29, 6 AM $ 0.001
+0.00%
$ 1 billion $ 751,435
Mar 29, 12 AM $ 0.0011
+0.00%
$ 1.1 billion $ 751,367
Mar 28, 11 PM $ 0.0011
+0.00%
$ 1.1 billion $ 751,405
Mar 28, 10 PM $ 0.0011
+0.00%
$ 1.1 billion $ 751,515
Mar 28, 3 PM $ 0.0015
+0.00%
$ 1.5 billion $ 889,339
Mar 28, 2 PM $ 0.0015
+0.00%
$ 1.5 billion $ 717,339
Mar 28, 1 PM $ 0.0014
+0.00%
$ 1.4 billion $ 717,502
Mar 28, 12 PM $ 0.0014
-6.67%
$ 1.4 billion $ 717,348
Mar 28, 11 AM $ 0.0015
+0.00%
$ 1.5 billion $ 717,377
Mar 28, 10 AM $ 0.0015
+0.00%
$ 1.5 billion $ 717,571
Mar 28, 9 AM $ 0.0015
+0.00%
$ 1.5 billion $ 722,731
Mar 28, 8 AM $ 0.0015
+0.00%
$ 1.5 billion $ 723,074
Mar 28, 7 AM $ 0.0015
+0.00%
$ 1.5 billion $ 770,592
Mar 28, 6 AM $ 0.0015
+0.00%
$ 1.5 billion $ 801,696
Mar 28, 5 AM $ 0.0015
+0.00%
$ 1.5 billion $ 801,671
Mar 28, 4 AM $ 0.0015
+0.00%
$ 1.5 billion $ 801,698
Mar 28, 3 AM $ 0.0015
+0.00%
$ 1.5 billion $ 801,659
Mar 28, 2 AM $ 0.0015
+0.00%
$ 1.5 billion $ 801,727
Mar 28, 1 AM $ 0.0015
-6.25%
$ 1.5 billion $ 801,727
Mar 28, 12 AM $ 0.0016
+0.00%
$ 1.6 billion $ 801,854
Mar 27, 11 PM $ 0.0016
+0.00%
$ 1.6 billion $ 801,754
Mar 27, 10 PM $ 0.0016
+6.67%
$ 1.6 billion $ 801,703
Mar 27, 4 PM $ 0.0023
+0.00%
$ 2.3 billion $ 956,698
Mar 27, 3 PM $ 0.0024
+9.09%
$ 2.4 billion $ 752,263
Mar 27, 2 PM $ 0.0022
-8.33%
$ 2.2 billion $ 748,204
Mar 27, 1 PM $ 0.0024
+0.00%
$ 2.4 billion $ 748,167
Mar 27, 12 PM $ 0.0024
-4.00%
$ 2.4 billion $ 748,227
Mar 27, 11 AM $ 0.0025
+4.17%
$ 2.5 billion $ 748,431
Mar 27, 10 AM $ 0.0022
-4.35%
$ 2.2 billion $ 748,369
Mar 27, 9 AM $ 0.0023
+0.00%
$ 2.3 billion $ 743,290
Mar 27, 8 AM $ 0.0025
-3.85%
$ 2.5 billion $ 746,398