PGVERSE Historical Data

PGVERSE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.000016
-1.84%
$ 16 million $ 368,185
Apr 9, 12 PM $ 0.0000163
+1.24%
$ 16.3 million $ 369,492
Apr 9, 11 AM $ 0.0000163
+1.88%
$ 16.3 million $ 369,717
Apr 9, 10 AM $ 0.000016
-1.84%
$ 16 million $ 354,909
Apr 9, 9 AM $ 0.0000163
-8.94%
$ 16.3 million $ 358,651
Apr 9, 8 AM $ 0.0000171
+5.56%
$ 17.1 million $ 338,615
Apr 9, 7 AM $ 0.0000162
-3.57%
$ 16.2 million $ 311,467
Apr 9, 6 AM $ 0.0000168
+0.00%
$ 16.8 million $ 311,680
Apr 9, 5 AM $ 0.0000168
+1.82%
$ 16.8 million $ 312,105
Apr 9, 4 AM $ 0.0000165
+0.61%
$ 16.5 million $ 312,038
Apr 9, 3 AM $ 0.0000164
+1.23%
$ 16.4 million $ 312,112
Apr 9, 2 AM $ 0.0000162
-4.14%
$ 16.2 million $ 312,442
Apr 9, 1 AM $ 0.0000169
+4.32%
$ 16.9 million $ 312,418
Apr 9, 12 AM $ 0.0000162
+1.25%
$ 16.2 million $ 312,398
Apr 8, 11 PM $ 0.000016
-1.23%
$ 16 million $ 312,483
Apr 8, 10 PM $ 0.0000162
-1.22%
$ 16.2 million $ 312,481
Apr 8, 3 PM $ 0.0000246
+2.93%
$ 24.6 million $ 1.24 million
Apr 8, 2 PM $ 0.000024
-1.23%
$ 24 million $ 1.42 million
Apr 8, 1 PM $ 0.0000239
+2.58%
$ 23.9 million $ 1.42 million
Apr 8, 12 PM $ 0.0000245
+5.60%
$ 24.5 million $ 1.42 million
Apr 8, 11 AM $ 0.0000237
-0.42%
$ 23.7 million $ 1.42 million
Apr 8, 10 AM $ 0.0000238
-0.83%
$ 23.8 million $ 1.42 million
Apr 8, 9 AM $ 0.000024
-0.41%
$ 24 million $ 1.42 million
Apr 8, 8 AM $ 0.0000241
-1.23%
$ 24.1 million $ 1.42 million
Apr 8, 7 AM $ 0.0000244
-3.17%
$ 24.4 million $ 1.42 million
Apr 8, 6 AM $ 0.0000252
-0.79%
$ 25.2 million $ 1.44 million
Apr 8, 5 AM $ 0.0000254
+4.10%
$ 25.4 million $ 1.47 million
Apr 8, 4 AM $ 0.0000244
+1.67%
$ 24.4 million $ 1.47 million
Apr 8, 3 AM $ 0.000024
-4.00%
$ 24 million $ 1.47 million
Apr 8, 2 AM $ 0.000025
-0.79%
$ 25 million $ 1.47 million
Apr 8, 1 AM $ 0.0000252
+6.78%
$ 25.2 million $ 1.47 million
Apr 8, 12 AM $ 0.0000236
-0.84%
$ 23.6 million $ 1.47 million
Apr 7, 6 PM $ 0.000046
+0.00%
$ 46 million $ 1.08 million
Apr 7, 5 PM $ 0.0000438
-5.81%
$ 43.8 million $ 1.07 million
Apr 7, 4 PM $ 0.0000459
+17.09%
$ 45.9 million $ 837,004
Apr 7, 3 PM $ 0.0000373
+3.61%
$ 37.3 million $ 1.12 million
Apr 7, 2 PM $ 0.000036
-3.49%
$ 36 million $ 972,130
Apr 7, 1 PM $ 0.0000373
-0.27%
$ 37.3 million $ 972,368
Apr 7, 12 PM $ 0.0000374
-1.32%
$ 37.4 million $ 971,443
Apr 7, 6 AM $ 0.0000361
+2.56%
$ 36.1 million $ 923,602
Apr 7, 5 AM $ 0.0000352
-3.56%
$ 35.2 million $ 923,483
Apr 7, 4 AM $ 0.0000365
+0.00%
$ 36.5 million $ 923,426
Apr 7, 3 AM $ 0.0000385
+3.77%
$ 38.5 million $ 923,380
Apr 7, 2 AM $ 0.0000371
+0.00%
$ 37.1 million $ 923,399
Apr 6, 8 PM $ 0.0000529
+7.52%
$ 52.9 million $ 900,901
Apr 6, 5 PM $ 0.0000515
-0.96%
$ 51.5 million $ 891,399
Apr 6, 4 PM $ 0.0000521
-0.76%
$ 52.1 million $ 886,167
Apr 6, 3 PM $ 0.0000545
+2.83%
$ 54.5 million $ 786,163
Apr 6, 2 PM $ 0.0000516
-5.32%
$ 51.6 million $ 584,570
Apr 6, 1 PM $ 0.0000545
+0.93%
$ 54.5 million $ 584,391