PGVERSE Historical Data

PGVERSE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000054
-0.92%
$ 54 million $ 584,406
Apr 6, 11 AM $ 0.0000537
+0.00%
$ 53.7 million $ 619,609
Apr 6, 10 AM $ 0.0000531
-3.80%
$ 53.1 million $ 619,328
Apr 6, 9 AM $ 0.0000552
-4.00%
$ 55.2 million $ 619,631
Apr 6, 8 AM $ 0.0000571
+13.07%
$ 57.1 million $ 619,632
Apr 6, 7 AM $ 0.0000505
+0.20%
$ 50.5 million $ 611,738
Apr 6, 6 AM $ 0.0000504
-9.35%
$ 50.4 million $ 612,910
Apr 6, 5 AM $ 0.0000588
-0.34%
$ 58.8 million $ 612,778
Apr 6, 4 AM $ 0.000056
+0.00%
$ 56 million $ 612,859
Apr 6, 3 AM $ 0.000056
+2.56%
$ 56 million $ 612,907
Apr 6, 2 AM $ 0.0000546
-9.30%
$ 54.6 million $ 613,030
Apr 6, 1 AM $ 0.0000602
-0.17%
$ 60.2 million $ 613,154
Apr 6, 12 AM $ 0.0000655
+6.33%
$ 65.5 million $ 613,515
Apr 5, 11 PM $ 0.0000616
+4.58%
$ 61.6 million $ 614,553
Apr 5, 10 PM $ 0.0000589
+0.00%
$ 58.9 million $ 620,595
Apr 5, 4 PM $ 0.0000915
-2.56%
$ 91.5 million $ 913,775
Apr 5, 3 PM $ 0.0000985
+16.98%
$ 98.5 million $ 1.04 million
Apr 5, 2 PM $ 0.0000842
-2.88%
$ 84.2 million $ 760,520
Apr 5, 1 PM $ 0.0000867
-6.87%
$ 86.7 million $ 760,744
Apr 5, 12 PM $ 0.0000931
-12.34%
$ 93.1 million $ 760,577
Apr 5, 11 AM $ 0.000101
-7.42%
$ 101 million $ 725,394
Apr 5, 10 AM $ 0.000109
-1.27%
$ 109.1 million $ 725,354
Apr 5, 9 AM $ 0.000112
-0.71%
$ 112 million $ 724,867
Apr 5, 8 AM $ 0.000113
-7.08%
$ 112.8 million $ 724,837
Apr 5, 7 AM $ 0.000124
-5.68%
$ 124.5 million $ 724,691
Apr 5, 6 AM $ 0.000128
-0.31%
$ 127.6 million $ 723,085
Apr 5, 5 AM $ 0.000128
+4.07%
$ 128 million $ 723,036
Apr 5, 4 AM $ 0.000123
-9.29%
$ 123 million $ 725,490
Apr 4, 10 PM $ 0.000198
+16.20%
$ 198 million $ 712,606
Apr 4, 3 PM $ 0.000108
+1.12%
$ 108.3 million $ 9,145
Apr 4, 2 PM $ 0.000107
+1.71%
$ 107.1 million $ 321,036
Apr 4, 1 PM $ 0.000105
-4.27%
$ 105.3 million $ 444,259
Apr 4, 12 PM $ 0.00011
+1.48%
$ 110 million $ 444,388
Apr 4, 11 AM $ 0.00011
+0.00%
$ 110 million $ 444,339
Apr 4, 10 AM $ 0.00011
+0.00%
$ 110 million $ 444,441
Apr 4, 9 AM $ 0.00011
+0.00%
$ 110 million $ 446,404
Apr 4, 8 AM $ 0.00011
-4.01%
$ 110 million $ 446,397
Apr 4, 7 AM $ 0.000115
+3.90%
$ 114.6 million $ 446,448
Apr 4, 6 AM $ 0.00011
+0.00%
$ 110.3 million $ 474,788
Apr 4, 5 AM $ 0.00011
+5.75%
$ 110.3 million $ 474,798
Apr 4, 4 AM $ 0.000104
-0.57%
$ 104.3 million $ 472,314
Apr 4, 3 AM $ 0.000105
-1.87%
$ 104.9 million $ 472,350
Apr 4, 2 AM $ 0.000107
+1.23%
$ 106.9 million $ 472,295
Apr 4, 1 AM $ 0.000106
+0.00%
$ 105.6 million $ 472,289
Apr 4, 12 AM $ 0.000106
-2.31%
$ 105.6 million $ 472,290
Apr 3, 11 PM $ 0.000108
-4.17%
$ 108.1 million $ 472,292
Apr 3, 10 PM $ 0.000113
-0.09%
$ 112.8 million $ 472,311
Apr 3, 4 PM $ 0.000143
+0.00%
$ -- $ 525,450
Apr 3, 3 PM $ 0.000143
-0.21%
$ 143.4 million $ 525,450
Apr 3, 2 PM $ 0.000144
+0.84%
$ 143.7 million $ 605,771