PGVERSE Historical Data

PGVERSE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0025
-3.85%
$ 2.5 billion $ 746,398
Mar 27, 7 AM $ 0.0026
+8.33%
$ 2.6 billion $ 747,758
Mar 27, 6 AM $ 0.0024
+4.35%
$ 2.4 billion $ 714,080
Mar 27, 5 AM $ 0.0023
-4.17%
$ 2.3 billion $ 714,084
Mar 27, 4 AM $ 0.0024
+0.00%
$ 2.4 billion $ 714,118
Mar 27, 3 AM $ 0.0024
+0.00%
$ 2.4 billion $ 714,054
Mar 27, 2 AM $ 0.0024
+0.00%
$ 2.4 billion $ 714,074
Mar 27, 1 AM $ 0.0024
+0.00%
$ 2.4 billion $ 714,034
Mar 27, 12 AM $ 0.0024
+0.00%
$ 2.4 billion $ 713,961
Mar 26, 11 PM $ 0.0024
+0.00%
$ 2.4 billion $ 713,958
Mar 26, 10 PM $ 0.0024
+0.00%
$ 2.4 billion $ 713,986
Mar 26, 4 PM $ 0.004
-6.98%
$ 4 billion $ 713,855
Mar 26, 3 PM $ 0.0042
+10.53%
$ 4.2 billion $ 623,038
Mar 26, 2 PM $ 0.0038
-5.00%
$ 3.8 billion $ 619,216
Mar 26, 1 PM $ 0.004
-2.44%
$ 4 billion $ 619,214
Mar 26, 12 PM $ 0.0041
-4.65%
$ 4.1 billion $ 631,929
Mar 26, 11 AM $ 0.0043
+0.00%
$ 4.3 billion $ 640,849
Mar 26, 10 AM $ 0.0045
+7.14%
$ 4.5 billion $ 643,477
Mar 26, 9 AM $ 0.0041
-10.87%
$ 4.1 billion $ 643,553
Mar 26, 7 AM $ 0.0037
-5.13%
$ 3.7 billion $ 643,075
Mar 26, 6 AM $ 0.0039
-4.88%
$ 3.9 billion $ 622,910
Mar 26, 5 AM $ 0.0041
+0.00%
$ 4.1 billion $ 623,031
Mar 26, 4 AM $ 0.0041
+0.00%
$ 4.1 billion $ 623,198
Mar 26, 3 AM $ 0.0041
+2.50%
$ 4.1 billion $ 623,651
Mar 26, 2 AM $ 0.004
+0.00%
$ 4 billion $ 624,307
Mar 26, 1 AM $ 0.004
-6.98%
$ 4 billion $ 624,295
Mar 26, 12 AM $ 0.0043
+0.00%
$ 4.3 billion $ 624,267
Mar 25, 11 PM $ 0.0043
+7.50%
$ 4.3 billion $ 624,245
Mar 25, 5 PM $ 0.0054
+0.00%
$ 5.4 billion $ 624,619
Mar 25, 4 PM $ 0.0054
+0.00%
$ -- $ 531,758
Mar 25, 3 PM $ 0.0054
+3.85%
$ 5.4 billion $ 531,758
Mar 25, 2 PM $ 0.0052
-1.89%
$ 5.2 billion $ 312,466
Mar 25, 1 PM $ 0.0054
-1.82%
$ 5.4 billion $ 312,741
Mar 25, 12 PM $ 0.0055
+0.00%
$ 5.5 billion $ 346,293
Mar 25, 11 AM $ 0.0056
-1.75%
$ 5.6 billion $ 465,120
Mar 25, 10 AM $ 0.0057
+1.79%
$ 5.7 billion $ 614,776
Mar 25, 9 AM $ 0.0056
-1.75%
$ 5.6 billion $ 657,934
Mar 25, 8 AM $ 0.0055
-11.29%
$ 5.5 billion $ 652,202
Mar 25, 2 AM $ 0.0063
+0.00%
$ 6.3 billion $ 666,760
Mar 25, 1 AM $ 0.0065
+3.17%
$ 6.5 billion $ 666,755
Mar 25, 12 AM $ 0.0063
+0.00%
$ 6.3 billion $ 666,856
Mar 24, 11 PM $ 0.0061
-4.69%
$ 6.1 billion $ 667,736
Mar 24, 10 PM $ 0.0064
+4.92%
$ 6.4 billion $ 667,819
Mar 24, 3 PM $ 0.0082
+2.50%
$ 8.2 billion $ 885,021
Mar 24, 2 PM $ 0.0083
-3.49%
$ 8.3 billion $ 850,155
Mar 24, 1 PM $ 0.0086
+2.38%
$ 8.6 billion $ 852,473
Mar 24, 12 PM $ 0.0083
-8.79%
$ 8.3 billion $ 813,788
Mar 24, 11 AM $ 0.0087
-2.25%
$ 8.7 billion $ 710,579
Mar 24, 10 AM $ 0.0092
+15.00%
$ 9.2 billion $ 793,671
Mar 24, 9 AM $ 0.008
-1.23%
$ 8 billion $ 779,670