PGVERSE Historical Data

PGVERSE
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0₆23
+0.00%
$ 230,000 $ 8,805
3:58 PM $ 0.0₆23
+0.00%
$ 230,000 $ 8,805
3:57 PM $ 0.0₆231
+0.00%
$ 230,000 $ 8,780
3:56 PM $ 0.0₆231
+0.00%
$ 230,000 $ 8,780
3:55 PM $ 0.0₆23
+0.00%
$ 230,000 $ 8,772
3:54 PM $ 0.0₆23
+0.00%
$ 230,000 $ 8,772
3:53 PM $ 0.0₆23
+0.00%
$ 230,000 $ 8,823
3:52 PM $ 0.0₆23
+0.00%
$ 230,000 $ 8,823
3:51 PM $ 0.0₆23
+0.00%
$ 230,000 $ 8,850
3:50 PM $ 0.0₆23
+0.00%
$ 230,000 $ 8,850
3:49 PM $ 0.0₆242
+0.00%
$ 242,000 $ 8,894
3:48 PM $ 0.0₆232
+0.00%
$ 242,000 $ 8,894
3:47 PM $ 0.0₆234
+0.00%
$ 242,000 $ 8,870
3:46 PM $ 0.0₆234
+0.00%
$ 242,000 $ 8,870
3:45 PM $ 0.0₆234
+0.00%
$ 242,000 $ 8,870
3:44 PM $ 0.0₆234
+0.00%
$ 234,000 $ 8,924
3:43 PM $ 0.0₆232
+0.00%
$ 234,000 $ 8,924
3:42 PM $ 0.0₆234
+0.00%
$ 234,000 $ 8,852
3:41 PM $ 0.0₆234
+0.00%
$ 234,000 $ 8,852
3:40 PM $ 0.0₆235
+0.00%
$ 234,000 $ 8,768
3:39 PM $ 0.0₆235
+0.00%
$ 235,000 $ 8,768
3:38 PM $ 0.0₆235
+0.00%
$ 235,000 $ 8,796
3:37 PM $ 0.0₆235
+0.00%
$ 235,000 $ 8,796
3:36 PM $ 0.0₆235
+0.00%
$ 235,000 $ 8,779
3:35 PM $ 0.0₆233
+0.00%
$ 235,000 $ 8,779
3:34 PM $ 0.0₆233
+0.00%
$ 233,000 $ 8,787
3:33 PM $ 0.0₆233
+0.00%
$ 233,000 $ 8,802
3:32 PM $ 0.0₆233
+0.00%
$ 233,000 $ 8,802
3:31 PM $ 0.0₆236
+0.00%
$ 233,000 $ 8,780
3:30 PM $ 0.0₆236
+0.00%
$ 233,000 $ 8,780
3:29 PM $ 0.0₆237
+0.00%
$ 237,000 $ 8,778
3:28 PM $ 0.0₆246
+0.00%
$ 237,000 $ 8,778
3:27 PM $ 0.0₆233
+0.00%
$ 237,000 $ 8,766
3:26 PM $ 0.0₆233
+0.00%
$ 237,000 $ 8,766
3:25 PM $ 0.0₆233
+0.00%
$ 237,000 $ 8,767
3:24 PM $ 0.0₆233
+0.00%
$ 233,000 $ 8,767
3:23 PM $ 0.0₆234
+0.00%
$ 233,000 $ 8,716
3:22 PM $ 0.0₆234
+0.00%
$ 233,000 $ 8,716
3:11 PM $ 0.0₆263
+0.00%
$ 263,000 $ 8,687
3:10 PM $ 0.0₆258
+0.00%
$ 263,000 $ 8,682
3:09 PM $ 0.0₆258
+0.00%
$ 258,000 $ 8,682
3:08 PM $ 0.0₆258
+0.00%
$ 258,000 $ 8,682
3:07 PM $ 0.0₆258
+0.00%
$ 258,000 $ 8,692
3:06 PM $ 0.0₆258
+0.00%
$ 258,000 $ 8,692
3:05 PM $ 0.0₆258
+0.00%
$ 258,000 $ 8,701
3:04 PM $ 0.0₆258
+0.00%
$ 258,000 $ 8,701
3:03 PM $ 0.0₆258
+0.00%
$ 258,000 $ 8,703
3:02 PM $ 0.0₆258
+0.00%
$ 258,000 $ 8,703
3:01 PM $ 0.0₆27
+0.00%
$ 258,000 $ 8,771
3:00 PM $ 0.0₆27
+0.00%
$ 258,000 $ 8,771
Download