Frammy Historical Data

FC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0000646
+0.00%
$-- $916
Today, at 3 PM $0.0000646
+0.00%
$-- $916
Today, at 2 PM $0.0000663
+0.00%
$-- $854
Today, at 11 AM $0.0000672
+0.85%
$-- $1,609
Today, at 9 AM $0.0000665
+0.08%
$-- $2,100
Today, at 8 AM $0.0000675
-2.25%
$-- $1,716
Today, at 12 AM $0.000068
+1.23%
$-- $2,724
Yesterday, at 11 PM $0.0000671
+0.15%
$-- $2,649
Yesterday, at 9 PM $0.0000669
+0.00%
$-- $2,644
Yesterday, at 1 PM $0.0000669
+0.00%
$-- $3,632
Yesterday, at 12 PM $0.0000674
-2.62%
$-- $3,512
Yesterday, at 10 AM $0.0000677
+0.13%
$-- $4,633
Yesterday, at 9 AM $0.0000703
-2.19%
$-- $4,391
Yesterday, at 7 AM $0.0000702
-2.68%
$-- $4,936
Yesterday, at 6 AM $0.000073
+1.16%
$-- $4,727
Yesterday, at 5 AM $0.0000723
+2.31%
$-- $4,495
Yesterday, at 4 AM $0.000072
+0.00%
$-- $4,413
Yesterday, at 2 AM $0.000073
+1.34%
$-- $4,584
Sep 5, 11 PM $0.0000742
+0.00%
$-- $5,587
Sep 5, 5 PM $0.000075
+0.00%
$-- $6,332
Sep 5, 4 PM $0.0000751
-0.08%
$-- $6,299
Sep 5, 3 PM $0.0000763
-6.82%
$-- $6,761
Sep 5, 2 PM $0.000081
+0.37%
$-- $6,861
Sep 5, 1 PM $0.0000787
+0.36%
$-- $14,091
Sep 5, 12 PM $0.0000776
-0.08%
$-- $14,346
Sep 5, 11 AM $0.0000779
-0.86%
$-- $15,047
Sep 5, 10 AM $0.0000784
-19.80%
$-- $13,202
Sep 5, 8 AM $0.0000978
+0.48%
$-- $25,199
Sep 5, 7 AM $0.0000948
-1.91%
$-- $57,872
Sep 5, 6 AM $0.0000954
+0.10%
$-- $56,225
Sep 5, 3 AM $0.0000965
+1.56%
$-- $56,324
Sep 5, 2 AM $0.0000951
+0.00%
$-- $55,917
Sep 5, 1 AM $0.0000937
+0.00%
$-- $55,826
Sep 5, 12 AM $0.0000935
+2.10%
$-- $55,813
Sep 4, 11 PM $0.0000917
+2.84%
$-- $55,495
Sep 4, 10 PM $0.0000877
+5.82%
$-- $54,525
Sep 4, 7 PM $0.0000814
+0.42%
$-- $54,182
Sep 4, 6 PM $0.0000806
+0.00%
$-- $53,928
Sep 4, 5 PM $0.0000806
-0.80%
$-- $53,878
Sep 4, 4 PM $0.0000812
-3.09%
$-- $53,742
Sep 4, 3 PM $0.0000906
+0.65%
$-- $52,849
Sep 4, 2 PM $0.0000892
-10.04%
$-- $51,935
Sep 4, 1 PM $0.0000972
+6.93%
$-- $46,597
Sep 4, 12 PM $0.0000918
-2.79%
$-- $45,152
Sep 4, 11 AM $0.0000945
+3.69%
$-- $45,456
Sep 4, 10 AM $0.0000907
+0.01%
$-- $44,388
Sep 4, 9 AM $0.000092
-15.76%
$-- $43,578
Sep 4, 8 AM $0.000109
-7.82%
$-- $35,647
Download