HighKey Historical Data

HIGHKEY
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0000159
-1.09%
$ 15,093 $ 1,918
Dec 18, 7 PM $ 0.0000162
-1.52%
$ 15,398 $ 3,329
Dec 18, 6 PM $ 0.0000165
+0.75%
$ 15,660 $ 4,552
Dec 18, 5 PM $ 0.0000169
-0.44%
$ 16,032 $ 5,833
Dec 18, 4 PM $ 0.000017
-1.09%
$ 16,122 $ 7,197
Dec 18, 3 PM $ 0.0000169
+0.50%
$ 16,100 $ 7,934
Dec 18, 2 PM $ 0.0000171
+2.12%
$ 16,212 $ 9,156
Dec 18, 1 PM $ 0.0000166
+0.27%
$ 15,730 $ 9,461
Dec 18, 12 PM $ 0.0000166
+0.41%
$ 15,764 $ 10,040
Dec 18, 11 AM $ 0.0000165
-0.31%
$ 15,709 $ 11,255
Dec 18, 10 AM $ 0.0000166
+0.94%
$ 15,726 $ 14,339
Dec 18, 9 AM $ 0.0000163
-0.35%
$ 15,514 $ 15,870
Dec 18, 8 AM $ 0.0000163
-0.34%
$ 15,528 $ 15,885
Dec 18, 7 AM $ 0.0000164
+0.01%
$ 15,534 $ 15,816
Dec 18, 6 AM $ 0.0000163
-0.35%
$ 15,499 $ 15,839
Dec 18, 5 AM $ 0.0000166
-0.13%
$ 15,730 $ 16,012
Dec 18, 4 AM $ 0.0000166
-0.02%
$ 15,776 $ 16,040
Dec 18, 3 AM $ 0.0000168
-1.44%
$ 15,979 $ 16,433
Dec 18, 2 AM $ 0.0000172
+0.08%
$ 16,337 $ 16,349
Dec 18, 1 AM $ 0.0000172
-0.45%
$ 16,323 $ 16,410
Dec 18, 12 AM $ 0.0000175
+2.16%
$ 16,665 $ 16,291
Dec 17, 11 PM $ 0.000017
+3.44%
$ 16,139 $ 15,737
Dec 17, 4 PM $ 0.0000425
+0.00%
$ 40,371 $ 24,389
Dec 17, 3 PM $ 0.0000449
+0.00%
$ -- $ 117,279
Dec 17, 9 AM $ 0.00138
-0.29%
$ 1.31 million $ 5,779
Dec 17, 8 AM $ 0.00139
+0.67%
$ 1.32 million $ 6,081
Dec 17, 7 AM $ 0.00138
-0.74%
$ 1.31 million $ 6,240
Dec 17, 6 AM $ 0.00138
-0.06%
$ 1.31 million $ 6,070
Dec 17, 5 AM $ 0.00139
-0.05%
$ 1.32 million $ 6,486
Dec 17, 4 AM $ 0.00139
-0.37%
$ 1.32 million $ 7,133
Dec 17, 3 AM $ 0.0014
-0.25%
$ 1.33 million $ 7,018
Dec 17, 2 AM $ 0.00141
-0.06%
$ 1.34 million $ 7,071
Dec 17, 1 AM $ 0.00141
+0.47%
$ 1.33 million $ 7,330
Dec 17, 12 AM $ 0.0014
-0.27%
$ 1.33 million $ 7,151
Dec 16, 11 PM $ 0.0014
-0.04%
$ 1.33 million $ 7,139
Dec 16, 10 PM $ 0.0014
+0.44%
$ 1.33 million $ 7,096
Dec 16, 9 PM $ 0.0014
+1.46%
$ 1.33 million $ 6,798
Dec 16, 8 PM $ 0.00138
-0.22%
$ 1.31 million $ 6,365
Dec 16, 7 PM $ 0.00139
+0.23%
$ 1.32 million $ 5,569
Dec 16, 6 PM $ 0.00139
-0.31%
$ 1.32 million $ 5,901
Dec 16, 5 PM $ 0.0014
-0.47%
$ 1.33 million $ 6,146
Dec 16, 4 PM $ 0.00141
+1.38%
$ 1.34 million $ 6,081
Dec 16, 3 PM $ 0.0014
+0.07%
$ 1.33 million $ 5,988
Dec 16, 2 PM $ 0.00138
-1.17%
$ 1.31 million $ 5,716
Dec 16, 1 PM $ 0.0014
-0.15%
$ 1.33 million $ 5,549
Dec 16, 12 PM $ 0.0014
+0.77%
$ 1.33 million $ 5,499
Dec 16, 11 AM $ 0.00139
+0.47%
$ 1.32 million $ 5,755
Dec 16, 10 AM $ 0.00138
+0.08%
$ 1.31 million $ 5,783
Dec 16, 9 AM $ 0.00137
+0.02%
$ 1.3 million $ 5,869
Dec 16, 8 AM $ 0.00136
-1.34%
$ 1.29 million $ 5,486
Download