HighKey Historical Data

HIGHKEY
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0000159
-98.22%
$ -- $ 138,098
Nov 2025 $ 0.000923
-58.19%
$ -- $ 90,116
Oct 2025 $ 0.00222
-25.30%
$ 2.1 million $ 331,872
Sep 2025 $ 0.00307
+4.21%
$ 2.85 million $ 2.5 million
Aug 2025 $ 0.00293
+4.46%
$ 2.82 million $ 6.24 million
Jul 2025 $ 0.00289
-0.19%
$ 2.68 million $ 11.56 million
Jun 2025 $ 0.00284
-10.84%
$ 2.7 million $ 8.22 million
May 2025 $ 0.00318
-68.63%
$ 3.07 million $ 4.16 million
Download