HighKey Historical Data

HIGHKEY
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₅848
+0.26%
$-- $0
Dec 2025 $0.0000159
-98.22%
$-- $138,098
Nov 2025 $0.000923
-58.19%
$-- $90,116
Oct 2025 $0.00222
-25.30%
$2.1 million $331,872
Sep 2025 $0.00307
+4.21%
$2.85 million $2.5 million
Aug 2025 $0.00293
+4.46%
$2.82 million $6.24 million
Jul 2025 $0.00289
-0.19%
$2.68 million $11.56 million
Jun 2025 $0.00284
-10.84%
$2.7 million $8.22 million
May 2025 $0.00318
-68.63%
$3.07 million $4.16 million
Download