HighKey Historical Data

HIGHKEY
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.0000159
-98.88%
$ -- $ 38,047
Dec 8 $ 0.00144
+19.59%
$ 1.34 million $ 50,034
Dec 1 $ 0.00113
+26.00%
$ 1.16 million $ 32,859
Nov 24 $ 0.000923
-7.44%
$ -- $ 12,479
Nov 17 $ 0.00099
-22.73%
$ 961,664 $ 5,240
Nov 10 $ 0.0013
-20.31%
$ 1.21 million $ 31,434
Nov 3 $ 0.00158
-23.04%
$ 1.55 million $ 23,975
Oct 27 $ 0.00213
-22.45%
$ 1.94 million $ 42,684
Oct 20 $ 0.00265
+3.06%
$ 2.61 million $ 61,622
Oct 13 $ 0.00255
-5.90%
$ 2.46 million $ 64,041
Oct 6 $ 0.00247
-23.19%
$ 2.58 million $ 72,951
Sep 29 $ 0.00319
+5.79%
$ 3.05 million $ 71,798
Sep 22 $ 0.00292
-14.28%
$ 2.86 million $ 87,255
Sep 15 $ 0.00344
-0.83%
$ 3.23 million $ 547,884
Sep 8 $ 0.00352
+16.49%
$ 3.31 million $ 862,222
Sep 1 $ 0.00291
-1.30%
$ 2.88 million $ 711,131
Aug 25 $ 0.00293
-6.20%
$ 2.82 million $ 1.19 million
Aug 18 $ 0.00308
+5.20%
$ 2.95 million $ 1.31 million
Aug 11 $ 0.00294
+2.94%
$ 2.79 million $ 1.24 million
Aug 4 $ 0.00282
+6.99%
$ 2.71 million $ 1.37 million
Jul 28 $ 0.00261
-16.88%
$ 2.48 million $ 1.48 million
Jul 21 $ 0.00309
+1.62%
$ 3 million $ 2.07 million
Jul 14 $ 0.00302
+6.72%
$ 2.89 million $ 2.67 million
Jul 7 $ 0.00282
+4.46%
$ 2.69 million $ 2.45 million
Jun 30 $ 0.00269
-6.23%
$ 2.62 million $ 2.43 million
Jun 23 $ 0.0028
+9.54%
$ 2.7 million $ 2.57 million
Jun 16 $ 0.00261
-14.15%
$ 2.45 million $ 2.3 million
Jun 9 $ 0.00292
-8.46%
$ 2.97 million $ 1.06 million
Jun 2 $ 0.00301
-6.52%
$ 3.02 million $ 946,998
May 26 $ 0.00326
-14.21%
$ 3.06 million $ 1.27 million
May 19 $ 0.00375
-2.60%
$ 3.61 million $ 1.09 million
May 12 $ 0.00376
-7.30%
$ 3.56 million $ 981,753
May 5 $ 0.00395
-61.06%
$ 3.7 million $ 646,897
Download