HighKey Historical Data

HIGHKEY
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₅848
+0.26%
$-- $0
Dec 15 $0.0000159
-98.88%
$-- $38,047
Dec 8 $0.00144
+19.59%
$1.34 million $50,034
Dec 1 $0.00113
+26.00%
$1.16 million $32,859
Nov 24 $0.000923
-7.44%
$-- $12,479
Nov 17 $0.00099
-22.73%
$961,664 $5,240
Nov 10 $0.0013
-20.31%
$1.21 million $31,434
Nov 3 $0.00158
-23.04%
$1.55 million $23,975
Oct 27 $0.00213
-22.45%
$1.94 million $42,684
Oct 20 $0.00265
+3.06%
$2.61 million $61,622
Oct 13 $0.00255
-5.90%
$2.46 million $64,041
Oct 6 $0.00247
-23.19%
$2.58 million $72,951
Sep 29 $0.00319
+5.79%
$3.05 million $71,798
Sep 22 $0.00292
-14.28%
$2.86 million $87,255
Sep 15 $0.00344
-0.83%
$3.23 million $547,884
Sep 8 $0.00352
+16.49%
$3.31 million $862,222
Sep 1 $0.00291
-1.30%
$2.88 million $711,131
Aug 25 $0.00293
-6.20%
$2.82 million $1.19 million
Aug 18 $0.00308
+5.20%
$2.95 million $1.31 million
Aug 11 $0.00294
+2.94%
$2.79 million $1.24 million
Aug 4 $0.00282
+6.99%
$2.71 million $1.37 million
Jul 28 $0.00261
-16.88%
$2.48 million $1.48 million
Jul 21 $0.00309
+1.62%
$3 million $2.07 million
Jul 14 $0.00302
+6.72%
$2.89 million $2.67 million
Jul 7 $0.00282
+4.46%
$2.69 million $2.45 million
Jun 30 $0.00269
-6.23%
$2.62 million $2.43 million
Jun 23 $0.0028
+9.54%
$2.7 million $2.57 million
Jun 16 $0.00261
-14.15%
$2.45 million $2.3 million
Jun 9 $0.00292
-8.46%
$2.97 million $1.06 million
Jun 2 $0.00301
-6.52%
$3.02 million $946,998
May 26 $0.00326
-14.21%
$3.06 million $1.27 million
May 19 $0.00375
-2.60%
$3.61 million $1.09 million
May 12 $0.00376
-7.30%
$3.56 million $981,753
May 5 $0.00395
-61.06%
$3.7 million $646,897
Download