HighKey Historical Data

HIGHKEY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.00283
-0.35%
$ 2.69 million $ 430,369
Jul 10, 2025 $ 0.00283
+0.62%
$ 2.67 million $ 415,897
Jul 9, 2025 $ 0.00275
+0.48%
$ 2.62 million $ 417,940
Jul 8, 2025 $ 0.00269
-0.49%
$ 2.55 million $ 389,594
Jul 7, 2025 $ 0.00267
-1.19%
$ 2.54 million $ 382,433
Jul 6, 2025 $ 0.00275
+2.27%
$ 2.62 million $ 397,804
Jul 5, 2025 $ 0.00269
-0.27%
$ 2.56 million $ 346,197
Jul 4, 2025 $ 0.00272
-2.32%
$ 2.58 million $ 398,736
Jul 3, 2025 $ 0.00276
-0.40%
$ 2.62 million $ 434,310
Jul 2, 2025 $ 0.00282
+5.11%
$ 2.68 million $ 389,427
Jul 1, 2025 $ 0.0027
-6.63%
$ 2.56 million $ 423,166
Jun 30, 2025 $ 0.00284
-1.10%
$ 2.7 million $ 438,122
Jun 29, 2025 $ 0.00284
+2.08%
$ 2.7 million $ 452,233
Jun 28, 2025 $ 0.0028
+3.74%
$ 2.66 million $ 410,133
Jun 27, 2025 $ 0.0027
+1.16%
$ 2.57 million $ 436,183
Jun 26, 2025 $ 0.00267
-2.27%
$ 2.54 million $ 395,308
Jun 25, 2025 $ 0.00273
-2.63%
$ 2.59 million $ 448,994
Jun 24, 2025 $ 0.00279
-0.04%
$ 2.65 million $ 444,997
Jun 23, 2025 $ 0.00277
+8.20%
$ 2.63 million $ 431,991
Jun 22, 2025 $ 0.00258
-1.41%
$ 2.45 million $ 400,053
Jun 21, 2025 $ 0.00261
-4.92%
$ 2.48 million $ 399,419
Jun 20, 2025 $ 0.00271
-6.94%
$ 2.57 million $ 399,050
Jun 19, 2025 $ 0.0029
-1.33%
$ 2.76 million $ 416,400
Jun 18, 2025 $ 0.00291
-2.85%
$ 2.77 million $ 464,827
Jun 17, 2025 $ 0.00292
-1.02%
$ 2.77 million $ 433,939
Jun 16, 2025 $ 0.00311
+2.30%
$ 2.95 million $ 184,746
Jun 15, 2025 $ 0.00313
+5.03%
$ 2.97 million $ 180,649
Jun 14, 2025 $ 0.00292
-5.81%
$ 2.77 million $ 177,252
Jun 13, 2025 $ 0.00309
+0.32%
$ 2.94 million $ 183,571
Jun 12, 2025 $ 0.00314
-6.55%
$ 2.98 million $ 162,708
Jun 11, 2025 $ 0.00336
-3.72%
$ 3.19 million $ 168,461
Jun 10, 2025 $ 0.00342
+5.56%
$ 3.25 million $ 178,057
Jun 9, 2025 $ 0.00327
+2.51%
$ 3.11 million $ 188,524
Jun 8, 2025 $ 0.00318
+5.65%
$ 3.02 million $ 133,520
Jun 7, 2025 $ 0.00301
+4.88%
$ 2.86 million $ 55,243
Jun 6, 2025 $ 0.00289
-0.69%
$ 2.75 million $ 181,085
Jun 5, 2025 $ 0.00291
-6.43%
$ 2.76 million $ 177,038
Jun 4, 2025 $ 0.00308
+0.33%
$ 2.93 million $ 173,847
Jun 3, 2025 $ 0.00313
-3.99%
$ 2.97 million $ 182,814
Jun 2, 2025 $ 0.0032
-0.62%
$ 3.04 million $ 176,972
Jun 1, 2025 $ 0.00326
+2.19%
$ 3.06 million $ 178,501
May 31, 2025 $ 0.00323
-2.71%
$ 3.07 million $ 179,722
May 30, 2025 $ 0.00318
-8.09%
$ 3.02 million $ 181,282
May 29, 2025 $ 0.00346
+0.00%
$ 3.29 million $ 194,056
May 28, 2025 $ 0.00352
-3.03%
$ 3.34 million $ 168,648
May 27, 2025 $ 0.00363
+0.83%
$ 3.45 million $ 182,397
May 26, 2025 $ 0.00372
-2.11%
$ 3.53 million $ 186,577
May 25, 2025 $ 0.0038
+3.54%
$ 3.61 million $ 188,414
May 24, 2025 $ 0.00375
+1.90%
$ 3.56 million $ 182,101
May 23, 2025 $ 0.00358
-7.49%
$ 3.4 million $ 173,038