HighKey Historical Data

HIGHKEY Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.00376
+2.17%
$ 3.57 million $ 175,421
May 21, 2025 $ 0.00379
+2.71%
$ 3.6 million $ 200,101
May 20, 2025 $ 0.00367
-1.08%
$ 3.49 million $ 184,722
May 19, 2025 $ 0.00371
-3.64%
$ 3.52 million $ 176,722
May 18, 2025 $ 0.00375
+0.81%
$ 3.56 million $ 187,469
May 17, 2025 $ 0.00376
+2.73%
$ 3.57 million $ 176,127
May 16, 2025 $ 0.00366
-1.61%
$ 3.48 million $ 184,875
May 15, 2025 $ 0.0038
-4.37%
$ 3.61 million $ 179,222
May 14, 2025 $ 0.00384
-4.23%
$ 3.64 million $ 155,177
May 13, 2025 $ 0.004
+0.96%
$ 3.8 million $ 142,046
May 12, 2025 $ 0.004
-1.41%
$ 3.8 million $ 144,306
May 11, 2025 $ 0.0039
-2.37%
$ 3.7 million $ 153,849
May 10, 2025 $ 0.00395
-0.23%
$ 3.75 million $ 158,211
May 9, 2025 $ 0.00387
+0.04%
$ 3.67 million $ 174,664
May 8, 2025 $ 0.00382
+17.85%
$ 3.63 million $ 177,529
May 7, 2025 $ 0.00321
-68.29%
$ 3.05 million $ 136,492
Download