HighKey Historical Data

HIGHKEY Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.00358
-7.49%
$3.4 million $173,038
May 22, 2025 $0.00376
+2.17%
$3.57 million $175,421
May 21, 2025 $0.00379
+2.71%
$3.6 million $200,101
May 20, 2025 $0.00367
-1.08%
$3.49 million $184,722
May 19, 2025 $0.00371
-3.64%
$3.52 million $176,722
May 18, 2025 $0.00375
+0.81%
$3.56 million $187,469
May 17, 2025 $0.00376
+2.73%
$3.57 million $176,127
May 16, 2025 $0.00366
-1.61%
$3.48 million $184,875
May 15, 2025 $0.0038
-4.37%
$3.61 million $179,222
May 14, 2025 $0.00384
-4.23%
$3.64 million $155,177
May 13, 2025 $0.004
+0.96%
$3.8 million $142,046
May 12, 2025 $0.004
-1.41%
$3.8 million $144,306
May 11, 2025 $0.0039
-2.37%
$3.7 million $153,849
May 10, 2025 $0.00395
-0.23%
$3.75 million $158,211
May 9, 2025 $0.00387
+0.04%
$3.67 million $174,664
May 8, 2025 $0.00382
+17.85%
$3.63 million $177,529
May 7, 2025 $0.00321
-68.29%
$3.05 million $136,492
Download