HighKey Historical Data

HIGHKEY
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₅848
+0.26%
$-- $1
Dec 18, 2025 $0.0000159
-7.47%
$15,093 $1,918
Dec 17, 2025 $0.0000425
-96.97%
$16,139 $24,389
Dec 16, 2025 $0.0014
+1.27%
$1.33 million $7,096
Dec 15, 2025 $0.00137
-2.98%
$1.31 million $4,645
Dec 14, 2025 $0.00141
-2.83%
$1.34 million $5,592
Dec 13, 2025 $0.00144
+1.05%
$1.37 million $5,589
Dec 12, 2025 $0.00144
-1.79%
$1.37 million $6,416
Dec 11, 2025 $0.00147
-0.87%
$1.4 million $5,436
Dec 10, 2025 $0.00149
+3.44%
$1.41 million $10,474
Dec 9, 2025 $0.00145
+9.97%
$1.38 million $10,419
Dec 8, 2025 $0.00132
+9.07%
$1.25 million $11,700
Dec 7, 2025 $0.00122
+8.90%
$1.16 million $11,566
Dec 6, 2025 $0.00113
+11.88%
$1.07 million $12,851
Dec 5, 2025 $0.00101
+6.61%
$957,737 $10,827
Dec 4, 2025 $0.000947
+0.07%
$900,019 $6,016
Dec 1, 2025 $0.000829
-7.34%
$787,879 $3,165
Nov 30, 2025 $0.000921
-0.14%
$-- $1,994
Nov 29, 2025 $0.000923
-1.10%
$873,844 $2,875
Nov 26, 2025 $0.000977
+0.00%
$-- $3,319
Nov 25, 2025 $0.00104
+0.00%
$-- $2,904
Nov 24, 2025 $0.00104
+4.56%
$986,501 $3,380
Nov 23, 2025 $0.00102
+2.05%
$961,664 $2,418
Nov 22, 2025 $0.00099
-2.02%
$955,837 $2,645
Nov 17, 2025 $0.00117
-8.33%
$1.12 million $2,595
Nov 16, 2025 $0.00127
-2.09%
$1.21 million $4,747
Nov 15, 2025 $0.0013
+0.00%
$1.23 million $2,408
Nov 14, 2025 $0.00138
-2.55%
$-- $3,602
Nov 13, 2025 $0.00139
-7.32%
$1.34 million $3,799
Nov 12, 2025 $0.00152
-2.35%
$1.44 million $7,225
Nov 11, 2025 $0.00156
-4.73%
$1.48 million $8,703
Nov 10, 2025 $0.00163
+0.14%
$1.55 million $5,697
Nov 9, 2025 $0.00163
+3.51%
$1.55 million $3,426
Nov 8, 2025 $0.00158
-4.05%
$1.5 million $3,981
Nov 7, 2025 $0.00166
+3.67%
$1.57 million $2,891
Nov 6, 2025 $0.00161
-7.74%
$1.53 million $2,634
Nov 5, 2025 $0.00174
+3.41%
$1.66 million $4,129
Nov 4, 2025 $0.00169
-6.80%
$1.61 million $5,908
Nov 3, 2025 $0.00182
-11.25%
$1.73 million $4,431
Nov 2, 2025 $0.00204
-3.72%
$1.94 million $3,354
Nov 1, 2025 $0.00213
-3.35%
$2.03 million $3,045
Oct 31, 2025 $0.00223
-0.08%
$2.1 million $3,864
Oct 30, 2025 $0.00222
-8.98%
$2.13 million $4,708
Oct 29, 2025 $0.00245
-2.65%
$2.33 million $5,991
Oct 28, 2025 $0.00253
-6.47%
$2.4 million $13,827
Oct 27, 2025 $0.00273
-0.94%
$2.59 million $11,249
Oct 26, 2025 $0.00274
+3.18%
$2.61 million $13,784
Oct 25, 2025 $0.00265
+0.90%
$2.51 million $11,176
Oct 24, 2025 $0.00266
+1.24%
$2.51 million $9,828
Oct 23, 2025 $0.00259
+5.14%
$2.49 million $11,813
Download