Gnome Historical Data

GNOME
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0₅7
+0.00%
$ -- $ 0
Oct 23, 2025 $ 0.0000185
+0.00%
$ -- $ 2
Aug 15, 2025 $ 0.0000205
+0.00%
$ -- $ 50
Aug 12, 2025 $ 0.0000217
+0.00%
$ -- $ 134
Aug 11, 2025 $ 0.0000205
+0.00%
$ -- $ 343
Jul 21, 2025 $ 0.0000231
+0.00%
$ -- $ 9
Jul 13, 2025 $ 0.0000216
-0.64%
$ 21,583 $ 1
Jul 11, 2025 $ 0.0000228
+4.11%
$ -- $ 247
Jul 10, 2025 $ 0.0000214
+0.00%
$ -- $ 277
May 12, 2025 $ 0.0000181
+0.00%
$ -- $ 2
May 5, 2025 $ 0.0000148
+0.00%
$ -- $ 2
Apr 28, 2025 $ 0.0000145
+0.00%
$ -- $ 2
Apr 21, 2025 $ 0.0000142
+0.00%
$ -- $ 2
Apr 14, 2025 $ 0.0000133
+0.00%
$ -- $ 7
Apr 7, 2025 $ 0.0000108
+0.00%
$ -- $ 5
Mar 31, 2025 $ 0.000013
+0.00%
$ -- $ 5
Mar 24, 2025 $ 0.0000144
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0000127
+0.00%
$ -- $ 128
Mar 10, 2025 $ 0.0000126
+0.00%
$ -- $ 3
Mar 3, 2025 $ 0.0000169
+0.00%
$ -- $ 1,960
Feb 24, 2025 $ 0.000017
+0.00%
$ -- $ 41
Jan 14, 2025 $ 0.0000368
+4.04%
$ -- $ 159
Jan 13, 2025 $ 0.0000348
+7.61%
$ 34,733 $ 37
Jan 12, 2025 $ 0.0000315
+1.68%
$ 31,434 $ 2
Jan 11, 2025 $ 0.0000274
+15.67%
$ -- $ 47
Jan 10, 2025 $ 0.0000251
-10.02%
$ 25,130 $ 7
Jan 9, 2025 $ 0.0000276
+11.31%
$ 27,590 $ 212
Jan 8, 2025 $ 0.0000259
-4.50%
$ 25,919 $ 44
Jan 7, 2025 $ 0.0000253
-19.48%
$ 25,328 $ 8
Jan 6, 2025 $ 0.0000291
+8.44%
$ 29,091 $ 187
Jan 5, 2025 $ 0.0000273
+15.85%
$ 27,256 $ 117
Download