Gnome Historical Data

GNOME
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₅7
+0.00%
$ -- $ 0
Oct 20 $ 0.0000185
+0.00%
$ -- $ 2
Aug 11 $ 0.0000205
+0.16%
$ -- $ 527
Jul 21 $ 0.0000231
+0.00%
$ -- $ 9
Jul 7 $ 0.0000228
+6.53%
$ 21,583 $ 524
May 12 $ 0.0000181
+0.00%
$ -- $ 2
May 5 $ 0.0000148
+0.00%
$ -- $ 2
Apr 28 $ 0.0000145
+0.00%
$ -- $ 2
Apr 21 $ 0.0000142
+0.00%
$ -- $ 2
Apr 14 $ 0.0000133
+0.00%
$ -- $ 7
Apr 7 $ 0.0000108
+0.00%
$ -- $ 5
Mar 31 $ 0.000013
+0.00%
$ -- $ 5
Mar 24 $ 0.0000144
+0.00%
$ -- $ 0
Mar 17 $ 0.0000127
+0.00%
$ -- $ 128
Mar 10 $ 0.0000126
+0.00%
$ -- $ 3
Mar 3 $ 0.0000169
+0.00%
$ -- $ 1,960
Feb 24 $ 0.000017
+0.00%
$ -- $ 41
Jan 13 $ 0.0000368
+13.89%
$ -- $ 196
Jan 6 $ 0.0000274
+2.15%
$ 31,434 $ 505
Download