AIOR TOKEN Historical Data

AIOR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.108
+0.00%
$ 2.3 trillion $ 2,388
Feb 29, 2024 $ 0.108
-1.82%
$ 2.3 trillion $ 1,966
Feb 28, 2024 $ 0.11
+0.00%
$ 2.34 trillion $ 770
Feb 27, 2024 $ 0.11
+0.00%
$ 2.34 trillion $ 1,102
Feb 26, 2024 $ 0.11
+0.00%
$ 2.34 trillion $ 1,600
Feb 25, 2024 $ 0.11
+0.00%
$ 2.34 trillion $ 550
Feb 24, 2024 $ 0.11
+0.00%
$ 2.34 trillion $ 1,320
Feb 23, 2024 $ 0.11
+0.00%
$ 2.34 trillion $ 550
Feb 22, 2024 $ 0.11
+0.00%
$ 2.34 trillion $ 330
Feb 21, 2024 $ 0.11
+1.85%
$ 2.34 trillion $ 436
Feb 20, 2024 $ 0.108
+0.00%
$ 2.3 trillion $ 864
Feb 19, 2024 $ 0.108
+0.00%
$ 2.3 trillion $ 1,296
Feb 18, 2024 $ 0.108
+0.00%
$ 2.3 trillion $ 216
Feb 17, 2024 $ 0.108
+0.00%
$ 2.3 trillion $ 648
Feb 16, 2024 $ 0.108
+0.00%
$ 2.3 trillion $ 432
Feb 15, 2024 $ 0.108
+0.00%
$ 2.3 trillion $ 324
Feb 14, 2024 $ 0.108
+20.00%
$ 2.3 trillion $ 1,512
Feb 13, 2024 $ 0.09
-16.67%
$ 1.91 trillion $ 428
Feb 12, 2024 $ 0.108
+0.00%
$ 2.3 trillion $ 648
Feb 11, 2024 $ 0.108
+0.00%
$ 2.3 trillion $ 324
Feb 10, 2024 $ 0.108
+0.00%
$ 2.3 trillion $ 1,062
Feb 9, 2024 $ 0.108
+0.00%
$ 2.3 trillion $ 540
Feb 8, 2024 $ 0.108
+0.00%
$ 2.3 trillion $ 2,052
Feb 7, 2024 $ 0.108
+0.00%
$ 2.3 trillion $ 324
Feb 6, 2024 $ 0.108
+0.00%
$ 2.3 trillion $ 1,404
Feb 5, 2024 $ 0.108
+0.93%
$ 2.3 trillion $ 1,613
Feb 4, 2024 $ 0.107
+0.00%
$ 2.28 trillion $ 1,280
Feb 3, 2024 $ 0.107
+0.00%
$ 2.28 trillion $ 535
Feb 2, 2024 $ 0.107
+0.94%
$ 2.28 trillion $ 1,598
Feb 1, 2024 $ 0.106
+0.00%
$ 2.25 trillion $ 1,908
Jan 31, 2024 $ 0.106
+0.00%
$ 2.25 trillion $ 848
Jan 30, 2024 $ 0.106
+0.00%
$ 2.25 trillion $ 1,007
Jan 29, 2024 $ 0.106
+0.95%
$ 2.25 trillion $ 900
Jan 28, 2024 $ 0.105
+0.00%
$ 2.23 trillion $ 630
Jan 27, 2024 $ 0.105
+0.00%
$ 2.23 trillion $ 630
Jan 26, 2024 $ 0.105
+0.96%
$ 2.23 trillion $ 1,520
Jan 25, 2024 $ 0.104
+0.00%
$ 2.21 trillion $ 1,352
Jan 24, 2024 $ 0.104
+0.00%
$ 2.21 trillion $ 1,777
Jan 23, 2024 $ 0.104
+2.97%
$ 2.21 trillion $ 1,817
Jan 22, 2024 $ 0.101
-3.81%
$ 2.15 trillion $ 562
Jan 21, 2024 $ 0.105
+1.94%
$ 2.23 trillion $ 1,040
Jan 20, 2024 $ 0.103
+3.00%
$ 2.19 trillion $ 3,100
Jan 19, 2024 $ 0.1
+0.00%
$ 2.13 trillion $ 1,236
Jan 18, 2024 $ 0.1
+0.00%
$ 2.13 trillion $ 225,890
Jan 17, 2024 $ 0.1
+0.00%
$ 2.13 trillion $ 329,016
Jan 16, 2024 $ 0.1
+0.00%
$ 2.13 trillion $ 342,499
Download