Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIOR TOKEN Historical Data

AIOR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2024 $0.102
+0.00%
$-- $204
Apr 24, 2024 $0.102
+0.00%
$2.17 trillion $2,207
Apr 23, 2024 $0.102
+0.00%
$2.17 trillion $1,440
Apr 22, 2024 $0.102
+0.00%
$2.17 trillion $4,182
Apr 21, 2024 $0.102
+7.37%
$2.17 trillion $1,518
Apr 20, 2024 $0.095
-6.86%
$2.02 trillion $4,188
Apr 19, 2024 $0.102
+0.00%
$2.17 trillion $3,978
Apr 18, 2024 $0.102
+0.00%
$2.17 trillion $1,122
Apr 17, 2024 $0.102
+0.00%
$2.17 trillion $5,202
Apr 16, 2024 $0.102
+0.00%
$2.17 trillion $5,202
Apr 15, 2024 $0.102
+0.00%
$2.17 trillion $1,326
Apr 14, 2024 $0.102
+0.00%
$2.17 trillion $1,734
Apr 13, 2024 $0.102
+0.00%
$2.17 trillion $6,222
Apr 12, 2024 $0.102
+0.00%
$2.17 trillion $1,530
Apr 11, 2024 $0.102
+0.00%
$2.17 trillion $6,426
Apr 10, 2024 $0.102
+0.00%
$2.17 trillion $1,530
Apr 9, 2024 $0.102
-8.11%
$2.17 trillion $1,438
Apr 8, 2024 $0.111
+0.00%
$2.36 trillion $3,219
Apr 7, 2024 $0.111
+0.00%
$2.36 trillion $1,665
Apr 6, 2024 $0.111
+0.00%
$2.36 trillion $3,219
Apr 5, 2024 $0.111
+0.00%
$2.36 trillion $1,443
Apr 4, 2024 $0.111
+0.00%
$2.36 trillion $4,884
Apr 3, 2024 $0.111
+0.00%
$2.36 trillion $5,550
Apr 2, 2024 $0.111
+0.00%
$2.36 trillion $4,693
Apr 1, 2024 $0.111
+0.91%
$2.36 trillion $3,772
Mar 31, 2024 $0.11
+0.00%
$2.34 trillion $3,898
Mar 30, 2024 $0.11
+0.00%
$2.34 trillion $3,520
Mar 29, 2024 $0.11
+0.00%
$2.34 trillion $5,122
Mar 28, 2024 $0.11
+0.00%
$2.34 trillion $1,100
Mar 27, 2024 $0.11
+0.00%
$2.34 trillion $5,610
Mar 26, 2024 $0.11
+0.00%
$2.34 trillion $2,860
Mar 25, 2024 $0.11
+0.00%
$2.34 trillion $4,510
Mar 24, 2024 $0.11
+0.00%
$2.34 trillion $4,400
Mar 23, 2024 $0.11
+0.92%
$2.34 trillion $4,595
Mar 22, 2024 $0.109
+0.00%
$2.32 trillion $1,853
Mar 21, 2024 $0.109
+0.00%
$2.32 trillion $1,495
Mar 20, 2024 $0.109
+0.00%
$2.32 trillion $763
Mar 19, 2024 $0.109
+0.00%
$2.32 trillion $1,962
Mar 18, 2024 $0.109
+0.00%
$-- $763
Mar 17, 2024 $0.109
+0.00%
$2.32 trillion $1,308
Mar 16, 2024 $0.109
+0.00%
$2.32 trillion $600
Mar 15, 2024 $0.109
+0.00%
$2.32 trillion $1,199
Mar 14, 2024 $0.109
+0.00%
$2.32 trillion $1,744
Mar 13, 2024 $0.109
+0.93%
$2.32 trillion $1,736
Mar 12, 2024 $0.108
+0.00%
$2.3 trillion $2,106
Mar 9, 2024 $0.108
+0.00%
$-- $108
Mar 8, 2024 $0.108
+0.00%
$2.3 trillion $1,404
Mar 7, 2024 $0.108
-0.92%
$2.3 trillion $1,791
Mar 6, 2024 $0.109
+0.00%
$2.32 trillion $1,090
Mar 5, 2024 $0.109
+0.00%
$2.32 trillion $1,853