AIOR TOKEN Historical Data

AIOR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00015
+0.00%
$ -- $ 38
Feb 26, 2026 $ 0.00015
+0.00%
$ 375,000 $ 413
Feb 25, 2026 $ 0.00015
+0.00%
$ 375,000 $ 225
Feb 24, 2026 $ 0.00015
+0.00%
$ 375,000 $ 435
Feb 23, 2026 $ 0.00015
+0.00%
$ 375,000 $ 623
Feb 22, 2026 $ 0.00015
+0.00%
$ -- $ 90
Feb 21, 2026 $ 0.00015
+0.00%
$ 375,000 $ 360
Feb 20, 2026 $ 0.00015
+0.00%
$ 375,000 $ 510
Feb 19, 2026 $ 0.00015
+0.00%
$ 375,000 $ 323
Feb 18, 2026 $ 0.00015
+0.00%
$ 375,000 $ 500
Feb 17, 2026 $ 0.00015
+0.00%
$ -- $ 345
Feb 16, 2026 $ 0.00015
+0.00%
$ 375,000 $ 345
Feb 15, 2026 $ 0.00015
+0.00%
$ 375,000 $ 338
Feb 14, 2026 $ 0.00015
+0.00%
$ 375,000 $ 428
Feb 13, 2026 $ 0.00015
+0.00%
$ 375,000 $ 270
Feb 12, 2026 $ 0.00015
+0.00%
$ 375,000 $ 575
Feb 11, 2026 $ 0.00015
+0.00%
$ 375,000 $ 720
Feb 10, 2026 $ 0.00015
+0.00%
$ 375,000 $ 753
Feb 9, 2026 $ 0.00015
+0.00%
$ 375,000 $ 105
Feb 8, 2026 $ 0.00015
+0.00%
$ 375,000 $ 575
Feb 7, 2026 $ 0.00015
+0.00%
$ 375,000 $ 344
Feb 6, 2026 $ 0.00015
+0.00%
$ 375,000 $ 635
Feb 5, 2026 $ 0.00015
+0.00%
$ 375,000 $ 359
Feb 4, 2026 $ 0.00015
+0.00%
$ 375,000 $ 510
Feb 3, 2026 $ 0.00015
+0.00%
$ 375,000 $ 299
Feb 2, 2026 $ 0.00015
+150.00%
$ 375,000 $ 353
Feb 1, 2026 $ 0.00006
-25.00%
$ 150,000 $ 396
Jan 31, 2026 $ 0.00008
+0.00%
$ 200,000 $ 208
Jan 30, 2026 $ 0.00008
+0.00%
$ 200,000 $ 463
Jan 29, 2026 $ 0.00008
+0.00%
$ 200,000 $ 389
Jan 28, 2026 $ 0.00008
+0.00%
$ 200,000 $ 326
Jan 27, 2026 $ 0.00008
+0.00%
$ 200,000 $ 232
Jan 26, 2026 $ 0.00008
+0.00%
$ 200,000 $ 456
Jan 25, 2026 $ 0.00008
+0.00%
$ 200,000 $ 488
Jan 24, 2026 $ 0.00008
+0.00%
$ 200,000 $ 272
Jan 23, 2026 $ 0.00008
+0.00%
$ 200,000 $ 248
Jan 22, 2026 $ 0.00008
+0.00%
$ 200,000 $ 453
Jan 21, 2026 $ 0.00008
-20.00%
$ 200,000 $ 392
Jan 20, 2026 $ 0.0001
+0.00%
$ 250,000 $ 242
Jan 19, 2026 $ 0.0001
+0.00%
$ 250,000 $ 60
Jan 18, 2026 $ 0.0001
+0.00%
$ 250,000 $ 560
Jan 17, 2026 $ 0.0001
+0.00%
$ 250,000 $ 540
Jan 16, 2026 $ 0.0001
-33.33%
$ 250,000 $ 220
Jan 15, 2026 $ 0.00015
-25.00%
$ 375,000 $ 323
Jan 14, 2026 $ 0.0002
+0.00%
$ 500,000 $ 464
Jan 13, 2026 $ 0.0002
+0.00%
$ 500,000 $ 630
Jan 12, 2026 $ 0.0002
+0.00%
$ 500,000 $ 860
Jan 11, 2026 $ 0.0002
-20.00%
$ 500,000 $ 544
Jan 10, 2026 $ 0.00025
+25.00%
$ 625,000 $ 388
Jan 9, 2026 $ 0.0002
+100.00%
$ 500,000 $ 186