Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIOR TOKEN Historical Data

AIOR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2026 $0.00012
+0.00%
$300,000 $756
Mar 2, 2026 $0.00012
+0.00%
$300,000 $308
Mar 1, 2026 $0.00012
+0.00%
$300,000 $496
Feb 28, 2026 $0.00012
+0.00%
$300,000 $372
Feb 27, 2026 $0.00015
+0.00%
$-- $38
Feb 26, 2026 $0.00015
+0.00%
$375,000 $413
Feb 25, 2026 $0.00015
+0.00%
$375,000 $225
Feb 24, 2026 $0.00015
+0.00%
$375,000 $435
Feb 23, 2026 $0.00015
+0.00%
$375,000 $623
Feb 22, 2026 $0.00015
+0.00%
$-- $90
Feb 21, 2026 $0.00015
+0.00%
$375,000 $360
Feb 20, 2026 $0.00015
+0.00%
$375,000 $510
Feb 19, 2026 $0.00015
+0.00%
$375,000 $323
Feb 18, 2026 $0.00015
+0.00%
$375,000 $500
Feb 17, 2026 $0.00015
+0.00%
$-- $345
Feb 16, 2026 $0.00015
+0.00%
$375,000 $345
Feb 15, 2026 $0.00015
+0.00%
$375,000 $338
Feb 14, 2026 $0.00015
+0.00%
$375,000 $428
Feb 13, 2026 $0.00015
+0.00%
$375,000 $270
Feb 12, 2026 $0.00015
+0.00%
$375,000 $575
Feb 11, 2026 $0.00015
+0.00%
$375,000 $720
Feb 10, 2026 $0.00015
+0.00%
$375,000 $753
Feb 9, 2026 $0.00015
+0.00%
$375,000 $105
Feb 8, 2026 $0.00015
+0.00%
$375,000 $575
Feb 7, 2026 $0.00015
+0.00%
$375,000 $344
Feb 6, 2026 $0.00015
+0.00%
$375,000 $635
Feb 5, 2026 $0.00015
+0.00%
$375,000 $359
Feb 4, 2026 $0.00015
+0.00%
$375,000 $510
Feb 3, 2026 $0.00015
+0.00%
$375,000 $299
Feb 2, 2026 $0.00015
+150.00%
$375,000 $353
Feb 1, 2026 $0.00006
-25.00%
$150,000 $396
Jan 31, 2026 $0.00008
+0.00%
$200,000 $208
Jan 30, 2026 $0.00008
+0.00%
$200,000 $463
Jan 29, 2026 $0.00008
+0.00%
$200,000 $389
Jan 28, 2026 $0.00008
+0.00%
$200,000 $326
Jan 27, 2026 $0.00008
+0.00%
$200,000 $232
Jan 26, 2026 $0.00008
+0.00%
$200,000 $456
Jan 25, 2026 $0.00008
+0.00%
$200,000 $488
Jan 24, 2026 $0.00008
+0.00%
$200,000 $272
Jan 23, 2026 $0.00008
+0.00%
$200,000 $248
Jan 22, 2026 $0.00008
+0.00%
$200,000 $453
Jan 21, 2026 $0.00008
-20.00%
$200,000 $392
Jan 20, 2026 $0.0001
+0.00%
$250,000 $242
Jan 19, 2026 $0.0001
+0.00%
$250,000 $60
Jan 18, 2026 $0.0001
+0.00%
$250,000 $560
Jan 17, 2026 $0.0001
+0.00%
$250,000 $540
Jan 16, 2026 $0.0001
-33.33%
$250,000 $220
Jan 15, 2026 $0.00015
-25.00%
$375,000 $323
Jan 14, 2026 $0.0002
+0.00%
$500,000 $464
Jan 13, 2026 $0.0002
+0.00%
$500,000 $630