Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIOR TOKEN Historical Data

AIOR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.0002
+0.00%
$500,000 $860
Jan 11, 2026 $0.0002
-20.00%
$500,000 $544
Jan 10, 2026 $0.00025
+25.00%
$625,000 $388
Jan 9, 2026 $0.0002
+100.00%
$500,000 $186
Jan 8, 2026 $0.00009
-55.00%
$225,000 $954
Jan 7, 2026 $0.0002
-93.31%
$500,000 $1,195
Jan 6, 2026 $0.00299
+498.00%
$7.47 million $494
Jan 5, 2026 $0.0007
+0.00%
$1.75 million $91
Jan 4, 2026 $0.0009
+0.00%
$2.25 million $3,252
Jan 3, 2026 $0.0009
+12.50%
$2.25 million $12,900
Jan 2, 2026 $0.0008
-11.11%
$2 million $2,400
Jan 1, 2026 $0.0009
+0.00%
$2.25 million $2,716
Dec 31, 2025 $0.0009
+0.00%
$2.25 million $8,370
Dec 30, 2025 $0.0009
+0.00%
$2.25 million $6,030
Dec 29, 2025 $0.0009
+0.00%
$2.25 million $8,100
Dec 28, 2025 $0.0009
+0.00%
$-- $2,430
Dec 27, 2025 $0.0009
+0.00%
$2.25 million $2,700
Dec 26, 2025 $0.0009
+0.00%
$2.25 million $3,600
Dec 25, 2025 $0.0009
-10.00%
$2.25 million $2
Dec 24, 2025 $0.001
-48.45%
$2.5 million $4,052
Dec 23, 2025 $0.00194
-2.51%
$4.85 million $16
Dec 22, 2025 $0.00199
-25.47%
$4.97 million $4,007
Dec 21, 2025 $0.00267
-0.74%
$6.67 million $7,139
Dec 20, 2025 $0.00272
-9.03%
$6.72 million $17
Dec 19, 2025 $0.00299
+199.00%
$7.47 million $118
Dec 18, 2025 $0.01
+385.44%
$25 million $9,444
Dec 17, 2025 $0.04
+0.00%
$5.15 million $11,673
Dec 16, 2025 $0.04
+0.00%
$100 million $5,600
Dec 15, 2025 $0.04
+0.00%
$100 million $6,400
Dec 14, 2025 $0.04
+0.00%
$100 million $15,092
Dec 13, 2025 $0.04
+0.00%
$100 million $10,720
Dec 12, 2025 $0.04
+0.00%
$100 million $11,600
Dec 11, 2025 $0.04
+0.00%
$100 million $6,780
Dec 10, 2025 $0.04
+0.00%
$100 million $6,592
Dec 9, 2025 $0.04
+0.00%
$100 million $7,960
Dec 8, 2025 $0.04
+0.00%
$100 million $15,644
Dec 7, 2025 $0.04
+0.00%
$100 million $9,020
Dec 6, 2025 $0.04
+0.00%
$100 million $11,960
Dec 5, 2025 $0.04
+0.00%
$100 million $21,512
Dec 4, 2025 $0.04
+0.00%
$100 million $8,492
Dec 3, 2025 $0.04
+0.00%
$100 million $15,100
Dec 2, 2025 $0.04
+0.00%
$100 million $280
Dec 1, 2025 $0.04
+0.00%
$100 million $9,280
Nov 30, 2025 $0.04
+0.00%
$100 million $16,860
Nov 29, 2025 $0.04
+0.00%
$100 million $18,272
Nov 28, 2025 $0.04
+0.00%
$100 million $9,460
Nov 27, 2025 $0.04
+0.00%
$100 million $12,840
Nov 26, 2025 $0.04
+0.00%
$100 million $13,780
Nov 25, 2025 $0.04
+0.00%
$100 million $18,400
Nov 24, 2025 $0.04
+0.00%
$100 million $6,240