Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIOR TOKEN Historical Data

AIOR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2026 $0.00012
+0.00%
$300,000 $756
Mar 2, 2026 $0.00012
+0.00%
$300,000 $308
Mar 1, 2026 $0.00012
+0.00%
$300,000 $496
Feb 28, 2026 $0.00012
+0.00%
$300,000 $372
Feb 27, 2026 $0.00015
+0.00%
$-- $38
Feb 26, 2026 $0.00015
+0.00%
$375,000 $413
Feb 25, 2026 $0.00015
+0.00%
$375,000 $225
Feb 24, 2026 $0.00015
+0.00%
$375,000 $435
Feb 23, 2026 $0.00015
+0.00%
$375,000 $623
Feb 22, 2026 $0.00015
+0.00%
$-- $90
Feb 21, 2026 $0.00015
+0.00%
$375,000 $360
Feb 20, 2026 $0.00015
+0.00%
$375,000 $510
Feb 19, 2026 $0.00015
+0.00%
$375,000 $323
Feb 18, 2026 $0.00015
+0.00%
$375,000 $500
Feb 17, 2026 $0.00015
+0.00%
$-- $345
Feb 16, 2026 $0.00015
+0.00%
$375,000 $345
Feb 15, 2026 $0.00015
+0.00%
$375,000 $338
Feb 14, 2026 $0.00015
+0.00%
$375,000 $428
Feb 13, 2026 $0.00015
+0.00%
$375,000 $270
Feb 12, 2026 $0.00015
+0.00%
$375,000 $575
Feb 11, 2026 $0.00015
+0.00%
$375,000 $720
Feb 10, 2026 $0.00015
+0.00%
$375,000 $753
Feb 9, 2026 $0.00015
+0.00%
$375,000 $105
Feb 8, 2026 $0.00015
+0.00%
$375,000 $575
Feb 7, 2026 $0.00015
+0.00%
$375,000 $344
Feb 6, 2026 $0.00015
+0.00%
$375,000 $635
Feb 5, 2026 $0.00015
+0.00%
$375,000 $359
Feb 4, 2026 $0.00015
+0.00%
$375,000 $510
Feb 3, 2026 $0.00015
+0.00%
$375,000 $299
Feb 2, 2026 $0.00015
+150.00%
$375,000 $353
Feb 1, 2026 $0.00006
-25.00%
$150,000 $396
Jan 31, 2026 $0.00008
+0.00%
$200,000 $208
Jan 30, 2026 $0.00008
+0.00%
$200,000 $463
Jan 29, 2026 $0.00008
+0.00%
$200,000 $389
Jan 28, 2026 $0.00008
+0.00%
$200,000 $326
Jan 27, 2026 $0.00008
+0.00%
$200,000 $232
Jan 26, 2026 $0.00008
+0.00%
$200,000 $456
Jan 25, 2026 $0.00008
+0.00%
$200,000 $488
Jan 24, 2026 $0.00008
+0.00%
$200,000 $272
Jan 23, 2026 $0.00008
+0.00%
$200,000 $248
Jan 22, 2026 $0.00008
+0.00%
$200,000 $453
Jan 21, 2026 $0.00008
-20.00%
$200,000 $392
Jan 20, 2026 $0.0001
+0.00%
$250,000 $242
Jan 19, 2026 $0.0001
+0.00%
$250,000 $60
Jan 18, 2026 $0.0001
+0.00%
$250,000 $560
Jan 17, 2026 $0.0001
+0.00%
$250,000 $540
Jan 16, 2026 $0.0001
-33.33%
$250,000 $220
Jan 15, 2026 $0.00015
-25.00%
$375,000 $323
Jan 14, 2026 $0.0002
+0.00%
$500,000 $464
Jan 13, 2026 $0.0002
+0.00%
$500,000 $630