Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIOR TOKEN Historical Data

AIOR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2025 $0.04
+0.00%
$100 million $5,700
Oct 3, 2025 $0.04
+0.00%
$100 million $21,880
Oct 2, 2025 $0.04
+0.00%
$100 million $20,440
Oct 1, 2025 $0.04
+0.00%
$100 million $13,280
Sep 30, 2025 $0.04
+0.00%
$100 million $20,480
Sep 29, 2025 $0.04
+0.00%
$100 million $4,080
Sep 28, 2025 $0.04
+0.00%
$100 million $10,880
Sep 27, 2025 $0.04
+0.00%
$100 million $20,880
Sep 26, 2025 $0.04
+0.00%
$100 million $11,238
Sep 25, 2025 $0.04
-20.00%
$100 million $8,042
Sep 24, 2025 $0.05
-27.54%
$125 million $23,301
Sep 23, 2025 $0.069
-4.17%
$172.5 million $21,471
Sep 22, 2025 $0.072
+0.00%
$180 million $13,968
Sep 21, 2025 $0.072
+0.00%
$180 million $13,248
Sep 20, 2025 $0.072
+0.00%
$180 million $14,289
Sep 19, 2025 $0.072
+0.00%
$180 million $18,432
Sep 18, 2025 $0.072
+0.00%
$180 million $41,040
Sep 17, 2025 $0.072
+0.00%
$180 million $24,408
Sep 16, 2025 $0.072
+0.00%
$180 million $26,568
Sep 15, 2025 $0.072
+0.00%
$180 million $36,000
Sep 14, 2025 $0.072
+0.00%
$180 million $23,400
Sep 13, 2025 $0.072
+0.00%
$180 million $23,544
Sep 12, 2025 $0.072
+0.00%
$180 million $19,584
Sep 11, 2025 $0.072
+0.00%
$180 million $21,528
Sep 10, 2025 $0.072
+0.00%
$180 million $27,576
Sep 9, 2025 $0.072
+0.00%
$180 million $25,992
Sep 8, 2025 $0.072
+0.00%
$180 million $22,824
Sep 7, 2025 $0.072
+0.00%
$180 million $33,408
Sep 6, 2025 $0.072
+0.00%
$180 million $31,968
Sep 5, 2025 $0.072
+0.00%
$180 million $31,536
Sep 4, 2025 $0.072
+0.00%
$180 million $29,519
Sep 3, 2025 $0.072
+0.00%
$180 million $26,640
Sep 2, 2025 $0.072
+0.00%
$180 million $36,144
Sep 1, 2025 $0.072
+0.00%
$180 million $33,192
Aug 31, 2025 $0.072
+0.00%
$180 million $25,200
Aug 30, 2025 $0.072
+0.00%
$180 million $44,568
Aug 29, 2025 $0.072
+0.00%
$180 million $24,912
Aug 28, 2025 $0.072
+0.00%
$180 million $49,104
Aug 27, 2025 $0.072
+0.00%
$180 million $29,952
Aug 26, 2025 $0.072
+0.00%
$180 million $36,648
Aug 25, 2025 $0.072
+0.00%
$180 million $20,592
Aug 24, 2025 $0.072
+0.00%
$180 million $22,752
Aug 23, 2025 $0.072
+0.00%
$180 million $23,473
Aug 22, 2025 $0.072
+0.00%
$180 million $26,568
Aug 21, 2025 $0.072
+0.00%
$180 million $36,072
Aug 20, 2025 $0.072
+0.00%
$180 million $50,688
Aug 19, 2025 $0.072
+0.00%
$180 million $36,720
Aug 18, 2025 $0.072
+0.00%
$180 million $32,255
Aug 17, 2025 $0.072
+0.00%
$180 million $25,056
Aug 16, 2025 $0.072
+0.00%
$180 million $42,841