Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIOR TOKEN Historical Data

AIOR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2025 $0.072
+0.00%
$180 million $24,552
Aug 14, 2025 $0.072
+0.00%
$180 million $22,032
Aug 13, 2025 $0.072
-19.10%
$180 million $38,327
Aug 12, 2025 $0.089
+0.00%
$222.5 million $39,783
Aug 11, 2025 $0.089
+0.00%
$222.5 million $19,936
Aug 10, 2025 $0.089
+0.00%
$222.5 million $19,936
Aug 9, 2025 $0.089
+0.00%
$222.5 million $26,967
Aug 8, 2025 $0.089
+0.00%
$222.5 million $38,181
Aug 7, 2025 $0.089
+0.00%
$222.5 million $21,895
Aug 6, 2025 $0.089
+0.00%
$222.5 million $30,082
Aug 5, 2025 $0.089
+0.00%
$222.5 million $34,799
Aug 4, 2025 $0.089
+0.00%
$222.5 million $30,349
Aug 3, 2025 $0.089
+0.00%
$222.5 million $27,234
Aug 2, 2025 $0.089
+0.00%
$222.5 million $10,502
Aug 1, 2025 $0.089
+0.00%
$222.5 million $17,266
Jul 31, 2025 $0.089
+0.00%
$222.5 million $8,366
Jul 30, 2025 $0.089
+0.00%
$222.5 million $48,505
Jul 29, 2025 $0.089
+0.00%
$222.5 million $17,622
Jul 28, 2025 $0.089
+0.00%
$222.5 million $28,658
Jul 27, 2025 $0.089
+0.00%
$222.5 million $41,385
Jul 26, 2025 $0.089
+0.00%
$222.5 million $12,727
Jul 25, 2025 $0.089
+0.00%
$222.5 million $36,757
Jul 24, 2025 $0.089
+0.00%
$222.5 million $20,559
Jul 23, 2025 $0.089
+0.00%
$222.5 million $27,679
Jul 22, 2025 $0.089
+0.00%
$222.5 million $33,197
Jul 21, 2025 $0.089
+0.00%
$222.5 million $53,845
Jul 20, 2025 $0.089
+0.00%
$222.5 million $15,041
Jul 19, 2025 $0.089
+0.00%
$222.5 million $25,009
Jul 18, 2025 $0.089
+0.00%
$222.5 million $29,281
Jul 17, 2025 $0.089
+0.00%
$222.5 million $28,124
Jul 16, 2025 $0.089
+0.00%
$222.5 million $33,909
Jul 15, 2025 $0.089
+0.00%
$222.5 million $31,773
Jul 14, 2025 $0.089
+0.00%
$222.5 million $41,830
Jul 13, 2025 $0.089
+0.00%
$222.5 million $24,297
Jul 12, 2025 $0.089
+0.00%
$222.5 million $36,490
Jul 11, 2025 $0.089
+0.00%
$222.5 million $21,805
Jul 10, 2025 $0.089
+0.00%
$222.5 million $23,941
Jul 9, 2025 $0.089
+0.00%
$222.5 million $24,208
Jul 8, 2025 $0.089
+0.00%
$222.5 million $30,260
Jul 7, 2025 $0.089
+0.00%
$222.5 million $16,554
Jul 6, 2025 $0.089
+0.00%
$222.5 million $24,564
Jul 5, 2025 $0.089
+0.00%
$222.5 million $24,297
Jul 4, 2025 $0.089
+0.00%
$222.5 million $34,710
Jul 3, 2025 $0.089
+0.00%
$222.5 million $21,271
Jul 2, 2025 $0.089
+0.00%
$222.5 million $37,825
Jul 1, 2025 $0.089
+0.00%
$222.5 million $24,742
Jun 30, 2025 $0.089
+0.00%
$222.5 million $16,042
Jun 29, 2025 $0.089
+0.00%
$222.5 million $15,130
Jun 28, 2025 $0.089
+0.00%
$222.5 million $21,627
Jun 27, 2025 $0.089
+0.00%
$222.5 million $34,199