AIOR TOKEN Historical Data

AIOR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.089
+0.00%
$ 222.5 million $ 19,936
Aug 10, 2025 $ 0.089
+0.00%
$ 222.5 million $ 19,936
Aug 9, 2025 $ 0.089
+0.00%
$ 222.5 million $ 26,967
Aug 8, 2025 $ 0.089
+0.00%
$ 222.5 million $ 38,181
Aug 7, 2025 $ 0.089
+0.00%
$ 222.5 million $ 21,895
Aug 6, 2025 $ 0.089
+0.00%
$ 222.5 million $ 30,082
Aug 5, 2025 $ 0.089
+0.00%
$ 222.5 million $ 34,799
Aug 4, 2025 $ 0.089
+0.00%
$ 222.5 million $ 30,349
Aug 3, 2025 $ 0.089
+0.00%
$ 222.5 million $ 27,234
Aug 2, 2025 $ 0.089
+0.00%
$ 222.5 million $ 10,502
Aug 1, 2025 $ 0.089
+0.00%
$ 222.5 million $ 17,266
Jul 31, 2025 $ 0.089
+0.00%
$ 222.5 million $ 8,366
Jul 30, 2025 $ 0.089
+0.00%
$ 222.5 million $ 48,505
Jul 29, 2025 $ 0.089
+0.00%
$ 222.5 million $ 17,622
Jul 28, 2025 $ 0.089
+0.00%
$ 222.5 million $ 28,658
Jul 27, 2025 $ 0.089
+0.00%
$ 222.5 million $ 41,385
Jul 26, 2025 $ 0.089
+0.00%
$ 222.5 million $ 12,727
Jul 25, 2025 $ 0.089
+0.00%
$ 222.5 million $ 36,757
Jul 24, 2025 $ 0.089
+0.00%
$ 222.5 million $ 20,559
Jul 23, 2025 $ 0.089
+0.00%
$ 222.5 million $ 27,679
Jul 22, 2025 $ 0.089
+0.00%
$ 222.5 million $ 33,197
Jul 21, 2025 $ 0.089
+0.00%
$ 222.5 million $ 53,845
Jul 20, 2025 $ 0.089
+0.00%
$ 222.5 million $ 15,041
Jul 19, 2025 $ 0.089
+0.00%
$ 222.5 million $ 25,009
Jul 18, 2025 $ 0.089
+0.00%
$ 222.5 million $ 29,281
Jul 17, 2025 $ 0.089
+0.00%
$ 222.5 million $ 28,124
Jul 16, 2025 $ 0.089
+0.00%
$ 222.5 million $ 33,909
Jul 15, 2025 $ 0.089
+0.00%
$ 222.5 million $ 31,773
Jul 14, 2025 $ 0.089
+0.00%
$ 222.5 million $ 41,830
Jul 13, 2025 $ 0.089
+0.00%
$ 222.5 million $ 24,297
Jul 12, 2025 $ 0.089
+0.00%
$ 222.5 million $ 36,490
Jul 11, 2025 $ 0.089
+0.00%
$ 222.5 million $ 21,805
Jul 10, 2025 $ 0.089
+0.00%
$ 222.5 million $ 23,941
Jul 9, 2025 $ 0.089
+0.00%
$ 222.5 million $ 24,208
Jul 8, 2025 $ 0.089
+0.00%
$ 222.5 million $ 30,260
Jul 7, 2025 $ 0.089
+0.00%
$ 222.5 million $ 16,554
Jul 6, 2025 $ 0.089
+0.00%
$ 222.5 million $ 24,564
Jul 5, 2025 $ 0.089
+0.00%
$ 222.5 million $ 24,297
Jul 4, 2025 $ 0.089
+0.00%
$ 222.5 million $ 34,710
Jul 3, 2025 $ 0.089
+0.00%
$ 222.5 million $ 21,271
Jul 2, 2025 $ 0.089
+0.00%
$ 222.5 million $ 37,825
Jul 1, 2025 $ 0.089
+0.00%
$ 222.5 million $ 24,742
Jun 30, 2025 $ 0.089
+0.00%
$ 222.5 million $ 16,042
Jun 29, 2025 $ 0.089
+0.00%
$ 222.5 million $ 15,130
Jun 28, 2025 $ 0.089
+0.00%
$ 222.5 million $ 21,627
Jun 27, 2025 $ 0.089
+0.00%
$ 222.5 million $ 34,199
Jun 26, 2025 $ 0.089
+0.00%
$ 222.5 million $ 7,743
Jun 25, 2025 $ 0.089
+0.00%
$ 222.5 million $ 21,809
Jun 24, 2025 $ 0.089
+0.00%
$ 222.5 million $ 17,711
Jun 23, 2025 $ 0.089
+0.00%
$ 222.5 million $ 32,658