AIOR TOKEN Historical Data

AIOR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.089
+0.00%
$ 222.5 million $ 9,167
Jun 21, 2025 $ 0.089
+0.00%
$ 222.5 million $ 17,355
Jun 20, 2025 $ 0.089
+0.00%
$ 222.5 million $ 25,320
Jun 19, 2025 $ 0.089
+0.00%
$ 222.5 million $ 18,044
Jun 18, 2025 $ 0.089
+0.00%
$ 222.5 million $ 12,727
Jun 17, 2025 $ 0.089
+0.00%
$ 222.5 million $ 23,140
Jun 16, 2025 $ 0.089
+0.00%
$ 222.5 million $ 22,873
Jun 15, 2025 $ 0.089
+0.00%
$ 222.5 million $ 17,889
Jun 14, 2025 $ 0.089
+0.00%
$ 222.5 million $ 23,140
Jun 13, 2025 $ 0.089
+0.00%
$ 222.5 million $ 17,800
Jun 12, 2025 $ 0.089
+0.00%
$ 222.5 million $ 16,287
Jun 11, 2025 $ 0.089
+0.00%
$ 222.5 million $ 23,051
Jun 10, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 15,041
Jun 9, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 17,177
Jun 8, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 18,334
Jun 7, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 24,920
Jun 6, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 4,539
Jun 5, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 28,035
Jun 4, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 14,952
Jun 3, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 17,088
Jun 2, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 25,721
Jun 1, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 12,549
May 31, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 24,742
May 30, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 24,653
May 29, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 16,821
May 28, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 18,245
May 27, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 22,428
May 26, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 21,716
May 25, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 13,795
May 24, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 22,428
May 23, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 19,491
May 22, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 21,538
May 21, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 19,227
May 20, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 25,009
May 19, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 22,029
May 18, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 24,164
May 17, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 12,905
May 16, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 28,863
May 15, 2025 $ 0.089
+0.14%
$ 1.89 trillion $ 27,056
May 14, 2025 $ 0.0889
+0.04%
$ 1.89 trillion $ 14,845
May 13, 2025 $ 0.0888
-0.17%
$ 1.89 trillion $ 22,209
May 12, 2025 $ 0.089
+0.06%
$ 1.89 trillion $ 16,904
May 11, 2025 $ 0.0889
+0.05%
$ 1.89 trillion $ 23,563
May 10, 2025 $ 0.0889
-0.03%
$ 1.89 trillion $ 13,693
May 9, 2025 $ 0.0889
+0.17%
$ 1.89 trillion $ 19,034
May 8, 2025 $ 0.0888
-0.33%
$ 1.89 trillion $ 28,417
May 7, 2025 $ 0.0891
+0.17%
$ 1.89 trillion $ 17,379
May 6, 2025 $ 0.089
-0.02%
$ 1.89 trillion $ 16,819
May 5, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 17,604
May 4, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 24,297