Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIOR TOKEN Historical Data

AIOR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2025 $0.089
+0.00%
$222.5 million $7,743
Jun 25, 2025 $0.089
+0.00%
$222.5 million $21,809
Jun 24, 2025 $0.089
+0.00%
$222.5 million $17,711
Jun 23, 2025 $0.089
+0.00%
$222.5 million $32,658
Jun 22, 2025 $0.089
+0.00%
$222.5 million $9,167
Jun 21, 2025 $0.089
+0.00%
$222.5 million $17,355
Jun 20, 2025 $0.089
+0.00%
$222.5 million $25,320
Jun 19, 2025 $0.089
+0.00%
$222.5 million $18,044
Jun 18, 2025 $0.089
+0.00%
$222.5 million $12,727
Jun 17, 2025 $0.089
+0.00%
$222.5 million $23,140
Jun 16, 2025 $0.089
+0.00%
$222.5 million $22,873
Jun 15, 2025 $0.089
+0.00%
$222.5 million $17,889
Jun 14, 2025 $0.089
+0.00%
$222.5 million $23,140
Jun 13, 2025 $0.089
+0.00%
$222.5 million $17,800
Jun 12, 2025 $0.089
+0.00%
$222.5 million $16,287
Jun 11, 2025 $0.089
+0.00%
$222.5 million $23,051
Jun 10, 2025 $0.089
+0.00%
$1.89 trillion $15,041
Jun 9, 2025 $0.089
+0.00%
$1.89 trillion $17,177
Jun 8, 2025 $0.089
+0.00%
$1.89 trillion $18,334
Jun 7, 2025 $0.089
+0.00%
$1.89 trillion $24,920
Jun 6, 2025 $0.089
+0.00%
$1.89 trillion $4,539
Jun 5, 2025 $0.089
+0.00%
$1.89 trillion $28,035
Jun 4, 2025 $0.089
+0.00%
$1.89 trillion $14,952
Jun 3, 2025 $0.089
+0.00%
$1.89 trillion $17,088
Jun 2, 2025 $0.089
+0.00%
$1.89 trillion $25,721
Jun 1, 2025 $0.089
+0.00%
$1.89 trillion $12,549
May 31, 2025 $0.089
+0.00%
$1.89 trillion $24,742
May 30, 2025 $0.089
+0.00%
$1.89 trillion $24,653
May 29, 2025 $0.089
+0.00%
$1.89 trillion $16,821
May 28, 2025 $0.089
+0.00%
$1.89 trillion $18,245
May 27, 2025 $0.089
+0.00%
$1.89 trillion $22,428
May 26, 2025 $0.089
+0.00%
$1.89 trillion $21,716
May 25, 2025 $0.089
+0.00%
$1.89 trillion $13,795
May 24, 2025 $0.089
+0.00%
$1.89 trillion $22,428
May 23, 2025 $0.089
+0.00%
$1.89 trillion $19,491
May 22, 2025 $0.089
+0.00%
$1.89 trillion $21,538
May 21, 2025 $0.089
+0.00%
$1.89 trillion $19,227
May 20, 2025 $0.089
+0.00%
$1.89 trillion $25,009
May 19, 2025 $0.089
+0.00%
$1.89 trillion $22,029
May 18, 2025 $0.089
+0.00%
$1.89 trillion $24,164
May 17, 2025 $0.089
+0.00%
$1.89 trillion $12,905
May 16, 2025 $0.089
+0.00%
$1.89 trillion $28,863
May 15, 2025 $0.089
+0.14%
$1.89 trillion $27,056
May 14, 2025 $0.0889
+0.04%
$1.89 trillion $14,845
May 13, 2025 $0.0888
-0.17%
$1.89 trillion $22,209
May 12, 2025 $0.089
+0.06%
$1.89 trillion $16,904
May 11, 2025 $0.0889
+0.05%
$1.89 trillion $23,563
May 10, 2025 $0.0889
-0.03%
$1.89 trillion $13,693
May 9, 2025 $0.0889
+0.17%
$1.89 trillion $19,034
May 8, 2025 $0.0888
-0.33%
$1.89 trillion $28,417