AIOR TOKEN Historical Data

AIOR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 27,666
Mar 13, 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 15,834
Mar 12, 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 24,621
Mar 11, 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 23,316
Mar 10, 2025 $ 0.087
+0.00%
$ -- $ 1,305
Mar 9, 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 26,100
Mar 8, 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 7,870
Mar 7, 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 15,217
Mar 6, 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 20,564
Mar 5, 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 15,921
Mar 4, 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 19,053
Mar 3, 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 14,703
Mar 2, 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 14,355
Mar 1, 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 20,706
Feb 28, 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 12,441
Feb 27, 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 19,314
Feb 26, 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 16,356
Feb 25, 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 22,272
Feb 24, 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 17,139
Feb 23, 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 24,273
Feb 22, 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 17,052
Feb 21, 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 8,787
Feb 20, 2025 $ 0.087
-1.14%
$ 1.85 trillion $ 32,594
Feb 19, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 13,552
Feb 18, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 23,320
Feb 17, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 20,152
Feb 16, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 11,616
Feb 15, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 15,752
Feb 14, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 18,480
Feb 13, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 16,280
Feb 12, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 13,640
Feb 11, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 16,632
Feb 10, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 12,936
Feb 9, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 15,136
Feb 8, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 11,176
Feb 7, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 17,160
Feb 6, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 8,096
Feb 5, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 19,008
Feb 4, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 4,488
Feb 3, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 15,312
Feb 2, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 14,344
Feb 1, 2025 $ 0.088
+193.33%
$ 1.87 trillion $ 14,409
Jan 31, 2025 $ 0.03
-65.91%
$ 637.97 billion $ 5,101
Jan 30, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 3,608
Jan 29, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 9,416
Jan 28, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 11,177
Jan 27, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 5,808
Jan 26, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 9,240
Jan 25, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 12,496
Jan 24, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 1,672