Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIOR TOKEN Historical Data

AIOR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2025 $0.087
+0.00%
$1.85 trillion $22,446
Mar 17, 2025 $0.087
+0.00%
$1.85 trillion $21,750
Mar 16, 2025 $0.087
+0.00%
$1.85 trillion $18,618
Mar 15, 2025 $0.087
+0.00%
$1.85 trillion $21,663
Mar 14, 2025 $0.087
+0.00%
$1.85 trillion $27,666
Mar 13, 2025 $0.087
+0.00%
$1.85 trillion $15,834
Mar 12, 2025 $0.087
+0.00%
$1.85 trillion $24,621
Mar 11, 2025 $0.087
+0.00%
$1.85 trillion $23,316
Mar 10, 2025 $0.087
+0.00%
$-- $1,305
Mar 9, 2025 $0.087
+0.00%
$1.85 trillion $26,100
Mar 8, 2025 $0.087
+0.00%
$1.85 trillion $7,870
Mar 7, 2025 $0.087
+0.00%
$1.85 trillion $15,217
Mar 6, 2025 $0.087
+0.00%
$1.85 trillion $20,564
Mar 5, 2025 $0.087
+0.00%
$1.85 trillion $15,921
Mar 4, 2025 $0.087
+0.00%
$1.85 trillion $19,053
Mar 3, 2025 $0.087
+0.00%
$1.85 trillion $14,703
Mar 2, 2025 $0.087
+0.00%
$1.85 trillion $14,355
Mar 1, 2025 $0.087
+0.00%
$1.85 trillion $20,706
Feb 28, 2025 $0.087
+0.00%
$1.85 trillion $12,441
Feb 27, 2025 $0.087
+0.00%
$1.85 trillion $19,314
Feb 26, 2025 $0.087
+0.00%
$1.85 trillion $16,356
Feb 25, 2025 $0.087
+0.00%
$1.85 trillion $22,272
Feb 24, 2025 $0.087
+0.00%
$1.85 trillion $17,139
Feb 23, 2025 $0.087
+0.00%
$1.85 trillion $24,273
Feb 22, 2025 $0.087
+0.00%
$1.85 trillion $17,052
Feb 21, 2025 $0.087
+0.00%
$1.85 trillion $8,787
Feb 20, 2025 $0.087
-1.14%
$1.85 trillion $32,594
Feb 19, 2025 $0.088
+0.00%
$1.87 trillion $13,552
Feb 18, 2025 $0.088
+0.00%
$1.87 trillion $23,320
Feb 17, 2025 $0.088
+0.00%
$1.87 trillion $20,152
Feb 16, 2025 $0.088
+0.00%
$1.87 trillion $11,616
Feb 15, 2025 $0.088
+0.00%
$1.87 trillion $15,752
Feb 14, 2025 $0.088
+0.00%
$1.87 trillion $18,480
Feb 13, 2025 $0.088
+0.00%
$1.87 trillion $16,280
Feb 12, 2025 $0.088
+0.00%
$1.87 trillion $13,640
Feb 11, 2025 $0.088
+0.00%
$1.87 trillion $16,632
Feb 10, 2025 $0.088
+0.00%
$1.87 trillion $12,936
Feb 9, 2025 $0.088
+0.00%
$1.87 trillion $15,136
Feb 8, 2025 $0.088
+0.00%
$1.87 trillion $11,176
Feb 7, 2025 $0.088
+0.00%
$1.87 trillion $17,160
Feb 6, 2025 $0.088
+0.00%
$1.87 trillion $8,096
Feb 5, 2025 $0.088
+0.00%
$1.87 trillion $19,008
Feb 4, 2025 $0.088
+0.00%
$1.87 trillion $4,488
Feb 3, 2025 $0.088
+0.00%
$1.87 trillion $15,312
Feb 2, 2025 $0.088
+0.00%
$1.87 trillion $14,344
Feb 1, 2025 $0.088
+193.33%
$1.87 trillion $14,409
Jan 31, 2025 $0.03
-65.91%
$637.97 billion $5,101
Jan 30, 2025 $0.088
+0.00%
$1.87 trillion $3,608
Jan 29, 2025 $0.088
+0.00%
$1.87 trillion $9,416
Jan 28, 2025 $0.088
+0.00%
$1.87 trillion $11,177