TTYD github.com/tsl0922/TTYD Historical Data

TTYD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000297
+0.00%
$ 29,680 $ 1,264
Yesterday $ 0.0000315
+4.71%
$ 31,489 $ 2,091
Aug 13, 2026 $ 0.0000334
+0.28%
$ 33,391 $ 3,928
Aug 12, 2026 $ 0.0000353
-7.96%
$ 35,298 $ 10,442
Aug 11, 2026 $ 0.0000417
+9.83%
$ 41,712 $ 9,054
Aug 10, 2026 $ 0.0000323
-0.67%
$ 32,335 $ 8,410
Aug 9, 2026 $ 0.0000316
+28.23%
$ 31,597 $ 5,691
Aug 8, 2026 $ 0.000028
+6.42%
$ -- $ 2,972
Aug 7, 2026 $ 0.0000261
+10.24%
$ 26,127 $ 1,187
Aug 6, 2026 $ 0.0000204
+11.80%
$ -- $ 1,591
Aug 5, 2026 $ 0.0000188
-10.43%
$ 18,806 $ 3,598
Aug 4, 2026 $ 0.0000196
+10.37%
$ 19,626 $ 2,268
Aug 3, 2026 $ 0.0000186
+18.05%
$ -- $ 7,764
Aug 2, 2026 $ 0.0000171
+16.25%
$ 17,137 $ 2,202
Aug 1, 2026 $ 0.0000137
-4.45%
$ 13,653 $ 813
Jul 31, 2026 $ 0.0000123
-10.80%
$ -- $ 4,396
Jul 30, 2026 $ 0.0000129
+22.73%
$ 12,928 $ 2,208
Jul 29, 2026 $ 0.0000113
+0.00%
$ 11,326 $ 47
Jul 22, 2026 $ 0.0₅798
+1.84%
$ -- $ 1,055
Jul 21, 2026 $ 0.0₅759
-0.04%
$ -- $ 1,149
Jul 20, 2026 $ 0.0₅781
+14.78%
$ 7,811 $ 790
Jul 19, 2026 $ 0.0₅738
+4.47%
$ 7,383 $ 2,602
Jul 18, 2026 $ 0.0₅685
-16.71%
$ 6,849 $ 1,623
Jul 17, 2026 $ 0.0₅765
+12.06%
$ 7,654 $ 760
Jul 16, 2026 $ 0.0₅653
-23.03%
$ 6,529 $ 3,081
Jul 15, 2026 $ 0.0₅751
+32.67%
$ 7,511 $ 785
Jul 14, 2026 $ 0.0₅564
-0.04%
$ 5,643 $ 399
Jul 13, 2026 $ 0.0₅605
+8.46%
$ 6,045 $ 1,096
Jul 12, 2026 $ 0.0₅561
+0.96%
$ 5,613 $ 1,618
Jul 11, 2026 $ 0.0₅521
+30.82%
$ 5,208 $ 825
Jul 10, 2026 $ 0.0₅396
-16.16%
$ 3,956 $ 707
Jul 9, 2026 $ 0.0₅422
-11.10%
$ 4,221 $ 788
Jul 8, 2026 $ 0.315
+26.82%
$ 314.52 million $ 26.26 million
Jul 7, 2026 $ 0.263
+1.31%
$ 263.34 million $ 23.71 million
Jul 6, 2026 $ 0.252
+0.00%
$ -- $ 32.73 million
Jul 5, 2026 $ 0.262
-12.41%
$ -- $ 39.11 million
Jul 4, 2026 $ 0.226
-10.42%
$ -- $ 55.02 million
Jul 3, 2026 $ 0.214
-16.28%
$ -- $ 64.46 million
Jul 2, 2026 $ 0.268
+34.11%
$ 268.29 million $ 58.13 million
Jul 1, 2026 $ 0.205
+11.50%
$ 205.25 million $ 49.59 million
Jun 28, 2026 $ 0.138
-2.47%
$ 137.76 million $ 17.32 million
Jun 26, 2026 $ 0.149
-0.57%
$ 148.54 million $ 35.85 million
Jun 25, 2026 $ 0.118
-4.77%
$ -- $ 21.64 million
Jun 24, 2026 $ 0.114
+12.84%
$ -- $ 20.52 million
Jun 23, 2026 $ 0.098
-4.10%
$ 98.04 million $ 8.7 million
Jun 21, 2026 $ 0.0889
+7.66%
$ 88.9 million $ 20.08 million
Jun 20, 2026 $ 0.0746
+0.00%
$ -- $ 9.06 million
Jun 19, 2026 $ 0.0691
+1.88%
$ 69.14 million $ 6.69 million
Jun 18, 2026 $ 0.0743
+0.00%
$ -- $ 18.8 million
Jun 17, 2026 $ 0.073
+21.72%
$ -- $ 16.95 million
Download