TTYD github.com/tsl0922/TTYD Historical Data

TTYD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00235
+0.00%
$ 2.35 million $ 172,410
May 11, 2026 $ 0.00229
+0.00%
$ -- $ 141,099
May 9, 2026 $ 0.00159
+0.00%
$ -- $ 223,602
May 8, 2026 $ 0.00134
-18.68%
$ -- $ 359,333
May 7, 2026 $ 0.00126
+0.00%
$ 1.26 million $ 196,030
May 5, 2026 $ 0.000911
-0.32%
$ 911,425 $ 27,970
May 4, 2026 $ 0.000906
-8.51%
$ -- $ 165,376
May 3, 2026 $ 0.000835
+0.00%
$ 834,577 $ 70,242
May 1, 2026 $ 0.000696
+0.00%
$ -- $ 148,003
Apr 30, 2026 $ 0.000622
+0.00%
$ -- $ 54,753
Apr 25, 2026 $ 0.000409
+1.28%
$ -- $ 15,549
Apr 23, 2026 $ 0.000285
+0.00%
$ -- $ 42,723
Apr 22, 2026 $ 0.000294
+0.00%
$ -- $ 13,381
Apr 19, 2026 $ 0.000249
+13.99%
$ -- $ 55,798
Apr 18, 2026 $ 0.000216
+3.37%
$ 216,260 $ 25,344
Apr 16, 2026 $ 0.000186
+0.00%
$ -- $ 27,875
Apr 14, 2026 $ 0.000174
+0.00%
$ -- $ 7,353
Apr 13, 2026 $ 0.000139
+0.00%
$ -- $ 17,050
Apr 12, 2026 $ 0.000127
+0.00%
$ -- $ 26,347
Apr 10, 2026 $ 0.000136
+10.14%
$ -- $ 7,010
Apr 8, 2026 $ 0.000123
+0.00%
$ 122,878 $ 13,792
Apr 7, 2026 $ 0.0000943
+8.33%
$ 94,269 $ 16,603
Apr 5, 2026 $ 0.0000603
-7.78%
$ -- $ 8,401
Apr 4, 2026 $ 0.0000605
+0.00%
$ -- $ 4,062
Mar 30, 2026 $ 0.0000247
+0.00%
$ 24,743 $ 2,092
Mar 29, 2026 $ 0.000024
+2.37%
$ -- $ 3,746
Mar 27, 2026 $ 0.0000219
+0.00%
$ 21,921 $ 585
Mar 23, 2026 $ 0.0000274
+0.00%
$ -- $ 4,143
Mar 22, 2026 $ 0.0000283
+0.00%
$ 28,302 $ 2,582
Mar 21, 2026 $ 0.000025
+3.24%
$ -- $ 5,238
Mar 20, 2026 $ 0.0000262
+13.18%
$ 26,228 $ 7,800
Mar 19, 2026 $ 0.0000276
-2.93%
$ -- $ 7,595
Mar 18, 2026 $ 0.0000277
-17.70%
$ -- $ 5,741
Mar 17, 2026 $ 0.0000296
+3.67%
$ 29,579 $ 2,575
Mar 16, 2026 $ 0.0000301
+5.95%
$ 30,101 $ 9,912
Mar 15, 2026 $ 0.0000309
-12.36%
$ -- $ 12,337
Mar 14, 2026 $ 0.000032
+4.99%
$ 32,023 $ 6,830
Mar 13, 2026 $ 0.0000288
-8.65%
$ 28,751 $ 5,531
Mar 12, 2026 $ 0.0000361
+17.77%
$ 36,122 $ 3,580
Mar 11, 2026 $ 0.000026
+10.89%
$ 25,974 $ 5,893
Mar 10, 2026 $ 0.0000209
+37.72%
$ 20,899 $ 3,215
Mar 9, 2026 $ 0.0000141
+0.12%
$ 14,067 $ 1,051
Mar 8, 2026 $ 0.0₅703
+10.52%
$ -- $ 4,460
Mar 7, 2026 $ 0.0₅619
+15.25%
$ 6,191 $ 7,040
Mar 6, 2026 $ 0.0₅598
+19.46%
$ 5,983 $ 2,918
Mar 5, 2026 $ 0.0₅528
+0.68%
$ 5,284 $ 3,220
Mar 4, 2026 $ 0.0₅58
-14.79%
$ 5,804 $ 4,185
Mar 3, 2026 $ 0.0₅494
-1.02%
$ 4,942 $ 1,805
Mar 2, 2026 $ 0.0₅5
+1.99%
$ 4,999 $ 1,497
Mar 1, 2026 $ 0.0₅491
+0.30%
$ -- $ 635
Download