TTYD github.com/tsl0922/TTYD Historical Data

TTYD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000297
+0.00%
$ 29,680 $ 1,264
Today, at 2 AM $ 0.0000297
+0.00%
$ 29,680 $ 1,264
Yesterday, at 8 PM $ 0.0000315
-3.61%
$ 31,489 $ 2,091
Yesterday, at 5 AM $ 0.0000328
+0.00%
$ 32,787 $ 2,410
Yesterday, at 1 AM $ 0.0000301
+0.00%
$ 30,071 $ 2,088
Aug 13, 8 PM $ 0.0000334
+0.00%
$ 33,391 $ 3,928
Aug 13, 4 PM $ 0.0000342
+0.00%
$ 34,239 $ 2,841
Aug 13, 4 AM $ 0.0000305
+0.00%
$ 30,489 $ 7,891
Aug 13, 1 AM $ 0.0000333
+0.00%
$ 33,299 $ 8,864
Aug 12, 10 PM $ 0.0000353
+0.00%
$ 35,298 $ 10,442
Aug 12, 12 PM $ 0.000031
+0.00%
$ 30,974 $ 12,886
Aug 12, 11 AM $ 0.0000334
+0.00%
$ 33,355 $ 11,934
Aug 12, 10 AM $ 0.000031
-5.87%
$ 30,985 $ 11,362
Aug 12, 8 AM $ 0.0000312
+0.00%
$ 31,192 $ 11,697
Aug 12, 6 AM $ 0.0000353
+0.00%
$ 35,264 $ 11,903
Aug 12, 5 AM $ 0.000037
+0.00%
$ 36,977 $ 11,102
Aug 12, 3 AM $ 0.000039
+6.67%
$ 39,001 $ 10,306
Aug 12, 1 AM $ 0.00004
+0.00%
$ 39,996 $ 10,185
Aug 12, 12 AM $ 0.0000364
-5.15%
$ 36,377 $ 9,517
Aug 11, 9 PM $ 0.0000417
+29.72%
$ 41,712 $ 9,054
Aug 11, 9 AM $ 0.0000322
+0.00%
$ 32,211 $ 9,858
Aug 11, 8 AM $ 0.0000351
+0.00%
$ 35,069 $ 8,966
Aug 11, 2 AM $ 0.0000365
-3.86%
$ 36,515 $ 11,105
Aug 10, 10 PM $ 0.0000323
+0.00%
$ 32,335 $ 8,410
Aug 10, 8 PM $ 0.0000294
+0.00%
$ 29,396 $ 8,570
Aug 10, 6 PM $ 0.0000276
-6.57%
$ 27,557 $ 8,301
Aug 10, 5 PM $ 0.0000289
+0.00%
$ 28,924 $ 8,145
Aug 10, 4 PM $ 0.0000274
+0.00%
$ 27,419 $ 7,744
Aug 10, 3 PM $ 0.0000282
+0.00%
$ 28,249 $ 7,238
Aug 10, 1 PM $ 0.0000299
+0.00%
$ 29,885 $ 8,426
Aug 10, 12 PM $ 0.0000317
+0.00%
$ 31,658 $ 8,251
Aug 10, 11 AM $ 0.0000323
+0.00%
$ 32,326 $ 6,904
Aug 10, 10 AM $ 0.0000286
+0.00%
$ 28,555 $ 6,437
Aug 10, 9 AM $ 0.0000304
+0.00%
$ 30,360 $ 6,111
Aug 10, 8 AM $ 0.0000316
+0.00%
$ 31,625 $ 5,879
Aug 10, 7 AM $ 0.0000306
-6.59%
$ 30,572 $ 5,250
Aug 10, 6 AM $ 0.0000345
+0.00%
$ 34,543 $ 4,260
Aug 10, 5 AM $ 0.0000339
+0.00%
$ -- $ 4,030
Aug 10, 3 AM $ 0.0000326
+0.00%
$ 32,552 $ 3,867
Aug 9, 9 PM $ 0.0000316
+0.00%
$ 31,597 $ 5,691
Aug 9, 6 PM $ 0.0000294
+0.00%
$ 29,369 $ 4,422
Aug 9, 4 PM $ 0.0000327
+0.00%
$ 32,705 $ 5,485
Aug 9, 2 PM $ 0.0000327
+15.40%
$ 32,680 $ 4,870
Aug 9, 4 AM $ 0.0000265
+0.00%
$ 26,516 $ 4,905
Aug 9, 3 AM $ 0.0000273
+0.00%
$ 27,319 $ 3,918
Aug 9, 12 AM $ 0.0000246
+0.00%
$ 24,641 $ 2,774
Aug 8, 5 PM $ 0.000028
+0.00%
$ 28,019 $ 2,972
Aug 8, 4 PM $ 0.0000241
-4.17%
$ 24,116 $ 2,605
Aug 8, 1 PM $ 0.0000238
+0.00%
$ 23,802 $ 2,210
Aug 8, 11 AM $ 0.000026
+0.00%
$ 26,028 $ 2,681
Download