TTYD github.com/tsl0922/TTYD Historical Data

TTYD
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000316
+100.41%
$ 31,597 $ 25,774
Jul 27 $ 0.0000171
+51.31%
$ 17,137 $ 9,311
Jul 20 $ 0.0₅798
+17.25%
$ -- $ 2,122
Jul 13 $ 0.0₅738
+32.46%
$ 7,383 $ 10,007
Jul 6 $ 0.0₅521
-100.00%
$ 5,613 $ 74.11 million
Jun 29 $ 0.262
+42.23%
$ -- $ 73.36 million
Jun 22 $ 0.149
+45.29%
$ 137.76 million $ 22.32 million
Jun 15 $ 0.0746
+64.43%
$ 88.9 million $ 27.51 million
Jun 8 $ 0.0373
+52.76%
$ 40.01 million $ 88.77 million
Jun 1 $ 0.0204
+40.69%
$ -- $ 1.55 million
May 25 $ 0.0165
+100.37%
$ 19.91 million $ 3.42 million
May 18 $ 0.00768
+60.01%
$ -- $ 2.02 million
May 11 $ 0.00269
+17.36%
$ 3.96 million $ 861,916
May 4 $ 0.00159
+60.31%
$ -- $ 186,575
Apr 27 $ 0.000696
+11.99%
$ 834,577 $ 27,450
Apr 20 $ 0.000409
+39.15%
$ -- $ 71,654
Apr 13 $ 0.000216
+55.71%
$ -- $ 77,622
Apr 6 $ 0.000136
+55.86%
$ -- $ 37,405
Mar 30 $ 0.0000605
+144.41%
$ -- $ 6,154
Mar 23 $ 0.0000219
-20.11%
$ -- $ 4,728
Mar 16 $ 0.0000283
-0.38%
$ 28,302 $ 41,444
Mar 9 $ 0.000032
+127.93%
$ -- $ 26,100
Mar 2 $ 0.0₅619
+26.30%
$ -- $ 20,664
Feb 23 $ 0.0₅491
+1.68%
$ -- $ 10,436
Feb 16 $ 0.0₅535
+7.17%
$ 5,175 $ 8,124
Feb 9 $ 0.0₅528
-0.78%
$ 5,005 $ 10,868
Feb 2 $ 0.0₅504
-10.03%
$ 5,151 $ 19,945
Jan 26 $ 0.0₅548
-1.88%
$ 5,388 $ 53,521
Jan 19 $ 0.0₅593
+410.61%
$ 6,097 $ 53,468
Jan 12 $ 0.0₅117
+28.81%
$ 1,224 $ 31,012
Jan 5 $ 0.0₆838
-4.32%
$ 841 $ 39,546
Dec 8 $ 0.0₅355
-50.38%
$ -- $ 242,646
Dec 1 $ 0.0000259
-15.30%
$ 7,244 $ 4.41 million
Nov 24 $ 0.0000385
+0.54%
$ 29,917 $ 7.48 million
Nov 17 $ 0.0000423
+35.57%
$ 37,911 $ 5.66 million
Nov 10 $ 0.0000436
-12.04%
$ 32,351 $ 4.43 million
Nov 3 $ 0.0000529
-15.00%
$ 48,392 $ 2.6 million
Oct 27 $ 0.0000786
-22.21%
$ 64,367 $ 168,656
Download