TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0₅586
-6.28%
$ 5,860 $ 5,965
Jan 28, 1 PM $ 0.0₅624
+0.00%
$ 6,238 $ 5,364
Jan 28, 11 AM $ 0.0₅613
-7.16%
$ 6,125 $ 5,042
Jan 28, 10 AM $ 0.0₅651
+0.00%
$ 6,508 $ 4,580
Jan 28, 9 AM $ 0.0₅648
+0.61%
$ 6,476 $ 3,671
Jan 28, 7 AM $ 0.0₅608
+4.50%
$ 6,083 $ 3,307
Jan 28, 6 AM $ 0.0₅585
-12.20%
$ 5,848 $ 3,195
Jan 28, 5 AM $ 0.0₅608
-2.95%
$ 6,083 $ 2,654
Jan 28, 3 AM $ 0.0₅647
+11.00%
$ 6,465 $ 1,978
Jan 28, 2 AM $ 0.0₅62
+6.83%
$ 6,196 $ 17,647
Jan 28, 1 AM $ 0.0₅591
-0.13%
$ 5,908 $ 17,406
Jan 27, 11 PM $ 0.0₅644
+10.32%
$ 6,438 $ 17,082
Jan 27, 10 PM $ 0.0₅645
+9.85%
$ 6,448 $ 16,196
Jan 27, 6 PM $ 0.0₅639
+0.00%
$ 6,392 $ 15,514
Jan 27, 5 PM $ 0.0₅58
-9.67%
$ 5,800 $ 15,210
Jan 27, 4 PM $ 0.0₅572
-17.70%
$ 5,724 $ 14,528
Jan 27, 3 PM $ 0.0₅665
+14.81%
$ 6,647 $ 13,277
Jan 27, 12 PM $ 0.0₅577
-8.70%
$ 5,771 $ 12,358
Jan 27, 10 AM $ 0.0₅664
+13.01%
$ 6,635 $ 11,655
Jan 26, 3 PM $ 0.0₅697
+0.00%
$ 6,968 $ 2,321
Jan 26, 2 PM $ 0.0₅665
+12.60%
$ 6,649 $ 2,185
Jan 26, 11 AM $ 0.0₅596
+0.00%
$ 5,961 $ 1,270
Jan 26, 9 AM $ 0.0₅566
-4.20%
$ 5,659 $ 614
Jan 26, 8 AM $ 0.0₅569
+0.00%
$ 5,690 $ 425
Jan 26, 7 AM $ 0.0₅579
+2.01%
$ 5,794 $ 382
Jan 26, 6 AM $ 0.0₅604
+0.00%
$ 6,038 $ 5,553
Jan 26, 5 AM $ 0.0₅564
-8.08%
$ 5,641 $ 5,403
Jan 26, 3 AM $ 0.0₅617
-2.29%
$ 6,168 $ 4,830
Jan 26, 2 AM $ 0.0₅63
+12.01%
$ 6,298 $ 13,799
Jan 26, 1 AM $ 0.0₅613
+9.58%
$ 6,134 $ 13,401
Jan 26, 12 AM $ 0.0₅582
+4.33%
$ 5,825 $ 11,756
Jan 25, 11 PM $ 0.0₅61
-0.95%
$ 6,097 $ 11,368
Jan 25, 10 PM $ 0.0₅559
-8.47%
$ 5,592 $ 10,845
Jan 25, 9 PM $ 0.0₅591
-3.91%
$ 5,909 $ 10,376
Jan 25, 8 PM $ 0.0₅583
-5.85%
$ 5,831 $ 10,022
Jan 25, 7 PM $ 0.0₅614
-2.18%
$ 6,141 $ 9,898
Jan 25, 6 PM $ 0.0₅634
-10.83%
$ 6,344 $ 9,618
Jan 25, 5 PM $ 0.0₅646
-9.70%
$ 6,456 $ 9,326
Jan 25, 4 PM $ 0.0₅645
-9.28%
$ 6,451 $ 8,570
Jan 25, 3 PM $ 0.0₅637
-5.97%
$ 6,368 $ 8,251
Jan 25, 1 PM $ 0.0₅701
+11.57%
$ 7,011 $ 7,570
Jan 25, 12 PM $ 0.0₅644
-0.61%
$ 6,438 $ 7,173
Jan 25, 10 AM $ 0.0₅637
-8.44%
$ 6,369 $ 6,496
Jan 25, 8 AM $ 0.0₅656
+6.09%
$ 6,565 $ 5,364
Jan 25, 7 AM $ 0.0₅66
+6.85%
$ 6,602 $ 5,048
Jan 25, 6 AM $ 0.0₅617
-9.52%
$ 6,167 $ 4,709
Jan 25, 5 AM $ 0.0₅605
+0.00%
$ 6,048 $ 3,677
Jan 25, 4 AM $ 0.0₅643
-0.54%
$ 6,430 $ 3,501
Jan 25, 2 AM $ 0.0₅669
+12.47%
$ 6,694 $ 12,210
Jan 25, 1 AM $ 0.0₅668
+13.79%
$ 6,677 $ 10,649