TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0₅629
+6.90%
$ 6,287 $ 10,077
Jan 24, 11 PM $ 0.0₅593
+0.00%
$ 5,933 $ 9,888
Jan 24, 9 PM $ 0.0₅592
+2.45%
$ 5,919 $ 9,605
Jan 24, 8 PM $ 0.0₅62
+0.00%
$ 6,196 $ 9,368
Jan 24, 7 PM $ 0.0₅62
+0.72%
$ 6,198 $ 9,010
Jan 24, 6 PM $ 0.0₅568
+1.24%
$ 5,685 $ 8,550
Jan 24, 5 PM $ 0.0₅606
+7.19%
$ 6,056 $ 7,666
Jan 24, 4 PM $ 0.0₅606
+4.35%
$ 6,056 $ 7,453
Jan 24, 2 PM $ 0.0₅606
+6.65%
$ 6,059 $ 6,992
Jan 24, 1 PM $ 0.0₅573
-2.54%
$ 5,731 $ 6,858
Jan 24, 11 AM $ 0.0₅583
+0.00%
$ 5,831 $ 6,752
Jan 24, 10 AM $ 0.0₅575
+0.00%
$ 5,752 $ 6,621
Jan 24, 8 AM $ 0.0₅583
-2.88%
$ 5,737 $ 6,574
Jan 24, 7 AM $ 0.0₅567
-6.20%
$ 5,675 $ 5,469
Jan 24, 6 AM $ 0.0₅583
+2.11%
$ 5,826 $ 4,844
Jan 24, 5 AM $ 0.0₅624
+9.65%
$ 6,239 $ 3,280
Jan 24, 4 AM $ 0.0₅613
+7.25%
$ 6,134 $ 2,874
Jan 24, 3 AM $ 0.0₅579
-10.24%
$ 5,790 $ 2,693
Jan 24, 2 AM $ 0.0₅583
+0.00%
$ 5,826 $ 8,902
Jan 24, 1 AM $ 0.0₅601
+6.08%
$ 6,012 $ 8,713
Jan 24, 12 AM $ 0.0₅579
+0.00%
$ 5,787 $ 8,654
Jan 23, 10 PM $ 0.0₅572
+0.00%
$ 5,717 $ 7,774
Jan 23, 9 PM $ 0.0₅623
+6.02%
$ 6,230 $ 7,606
Jan 23, 7 PM $ 0.0₅624
+7.12%
$ 6,235 $ 7,020
Jan 23, 3 PM $ 0.0₅608
+8.21%
$ 6,082 $ 6,355
Jan 23, 2 PM $ 0.0₅607
+0.00%
$ 6,067 $ 6,054
Jan 23, 1 PM $ 0.0₅601
+7.52%
$ 6,011 $ 5,762
Jan 23, 12 PM $ 0.0₅584
+4.31%
$ 5,837 $ 5,394
Jan 23, 11 AM $ 0.0₅608
+6.64%
$ 6,077 $ 5,086
Jan 23, 10 AM $ 0.0₅563
+0.00%
$ 5,628 $ 4,744
Jan 23, 9 AM $ 0.0₅616
+0.00%
$ 6,165 $ 4,546
Jan 23, 7 AM $ 0.0₅597
+5.34%
$ 5,966 $ 4,245
Jan 23, 6 AM $ 0.0₅61
+7.97%
$ 6,096 $ 3,979
Jan 23, 5 AM $ 0.0₅603
+6.30%
$ 6,030 $ 3,475
Jan 23, 4 AM $ 0.0₅576
-8.95%
$ 5,763 $ 2,433
Jan 23, 2 AM $ 0.0₅569
+0.00%
$ 5,690 $ 35,300
Jan 23, 1 AM $ 0.0₅552
-8.40%
$ 5,522 $ 34,822
Jan 23, 12 AM $ 0.0₅565
+0.07%
$ 5,650 $ 34,682
Jan 22, 11 PM $ 0.0₅566
+0.00%
$ 5,658 $ 34,641
Jan 22, 9 PM $ 0.0₅607
+0.00%
$ 6,068 $ 34,612
Jan 22, 4 PM $ 0.0₅577
+3.04%
$ 5,767 $ 33,862
Jan 22, 3 PM $ 0.0₅627
+6.10%
$ 6,271 $ 33,590
Jan 19, 2 PM $ 0.0₅116
+0.00%
$ 1,155 $ 1,165
Jan 19, 1 PM $ 0.0₅122
+6.70%
$ 1,224 $ 1,138
Jan 19, 12 PM $ 0.0₅113
-8.83%
$ 1,134 $ 1,063
Jan 19, 11 AM $ 0.0₅126
+9.47%
$ 1,257 $ 859
Jan 19, 10 AM $ 0.0₅122
+5.26%
$ 1,221 $ 802
Jan 19, 9 AM $ 0.0₅115
+0.06%
$ 1,150 $ 689
Jan 19, 8 AM $ 0.0₅117
+1.43%
$ 1,166 $ 650
Jan 19, 7 AM $ 0.0₅127
+7.60%
$ 1,267 $ 582