TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0₅116
-7.71%
$ 1,157 $ 453
Jan 19, 4 AM $ 0.0₅116
+0.00%
$ 1,158 $ 313
Jan 19, 1 AM $ 0.0₅117
+0.08%
$ 1,169 $ 1,507
Jan 19, 12 AM $ 0.0₅116
+0.00%
$ 1,162 $ 1,422
Jan 18, 11 PM $ 0.0₅122
+2.99%
$ 1,224 $ 1,372
Jan 18, 10 PM $ 0.0₅122
+1.26%
$ 1,217 $ 1,351
Jan 18, 9 PM $ 0.0₅127
-1.10%
$ 1,274 $ 1,326
Jan 18, 7 PM $ 0.0₅128
-4.39%
$ 1,278 $ 1,156
Jan 18, 4 PM $ 0.0₅131
+0.00%
$ 1,311 $ 1,019
Jan 18, 2 PM $ 0.0₅117
-0.90%
$ 1,167 $ 901
Jan 18, 1 PM $ 0.0₅123
+5.21%
$ 1,234 $ 804
Jan 18, 12 PM $ 0.0₅119
-5.98%
$ 1,186 $ 772
Jan 18, 11 AM $ 0.0₅116
+0.56%
$ 1,164 $ 582
Jan 18, 10 AM $ 0.0₅127
+6.28%
$ 1,273 $ 515
Jan 18, 9 AM $ 0.0₅117
-1.55%
$ 1,191 $ 452
Jan 18, 4 AM $ 0.0₅123
+0.00%
$ 1,229 $ 421
Jan 18, 2 AM $ 0.0₅126
+0.00%
$ 1,255 $ 2,796
Jan 18, 12 AM $ 0.0₅121
+2.78%
$ 1,215 $ 2,770
Jan 17, 11 PM $ 0.0₅117
-3.63%
$ 1,210 $ 2,708
Jan 17, 10 PM $ 0.0₅116
-1.51%
$ 1,160 $ 2,632
Jan 17, 9 PM $ 0.0₅127
+6.68%
$ 1,271 $ 2,544
Jan 17, 8 PM $ 0.0₅123
+1.49%
$ 1,228 $ 2,522
Jan 17, 7 PM $ 0.0₅122
+0.00%
$ 1,220 $ 2,419
Jan 17, 6 PM $ 0.0₅122
+0.73%
$ 1,218 $ 2,395
Jan 17, 5 PM $ 0.0₅117
-0.06%
$ 1,330 $ 2,330
Jan 17, 4 PM $ 0.0₅125
+6.82%
$ 1,247 $ 2,057
Jan 17, 3 PM $ 0.0₅12
+5.28%
$ 1,200 $ 2,015
Jan 17, 2 PM $ 0.0₅122
+6.21%
$ 1,216 $ 1,849
Jan 17, 1 PM $ 0.0₅128
+10.91%
$ 1,284 $ 1,749
Jan 17, 12 PM $ 0.0₅118
+3.05%
$ 1,179 $ 1,618
Jan 17, 11 AM $ 0.0₅124
+0.00%
$ 1,239 $ 1,561
Jan 17, 9 AM $ 0.0₅115
-0.28%
$ 1,148 $ 1,506
Jan 17, 8 AM $ 0.0₅117
+0.00%
$ 1,172 $ 1,437
Jan 17, 7 AM $ 0.0₅117
+0.00%
$ 1,172 $ 1,387
Jan 17, 6 AM $ 0.0₅113
+0.62%
$ 1,132 $ 1,382
Jan 17, 5 AM $ 0.0₅117
+1.66%
$ 1,167 $ 1,163
Jan 17, 4 AM $ 0.0₅117
+1.56%
$ 1,165 $ 1,119
Jan 17, 3 AM $ 0.0₅118
-8.76%
$ 1,175 $ 990
Jan 17, 2 AM $ 0.0₅114
+0.13%
$ 1,145 $ 2,704
Jan 17, 1 AM $ 0.0₅121
+0.00%
$ 1,212 $ 2,433
Jan 16, 11 PM $ 0.0₅116
+1.83%
$ 1,157 $ 2,381
Jan 16, 10 PM $ 0.0₅127
+11.63%
$ 1,271 $ 2,288
Jan 16, 9 PM $ 0.0₅115
+2.27%
$ 1,154 $ 2,233
Jan 16, 8 PM $ 0.0₅121
+6.68%
$ 1,208 $ 2,062
Jan 16, 7 PM $ 0.0₅115
-5.20%
$ 1,146 $ 2,060
Jan 16, 5 PM $ 0.0₅116
-5.70%
$ 1,159 $ 1,927
Jan 16, 4 PM $ 0.0₅114
+0.38%
$ 1,144 $ 1,865
Jan 16, 3 PM $ 0.0₅116
+2.74%
$ 1,156 $ 1,845
Jan 16, 2 PM $ 0.0₅123
+11.75%
$ 1,228 $ 1,770
Jan 16, 1 PM $ 0.0₅111
+0.00%
$ 1,110 $ 1,509