TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0₅111
+0.00%
$ 1,110 $ 1,509
Jan 16, 12 PM $ 0.0₅121
+6.39%
$ 1,209 $ 1,473
Jan 16, 10 AM $ 0.0₅111
+1.45%
$ 1,106 $ 1,372
Jan 16, 9 AM $ 0.0₅108
-0.22%
$ 1,077 $ 1,236
Jan 16, 8 AM $ 0.0₅109
+0.00%
$ 1,091 $ 1,119
Jan 16, 7 AM $ 0.0₅112
+4.39%
$ 1,119 $ 1,091
Jan 16, 6 AM $ 0.0₅13
+23.38%
$ 1,301 $ 929
Jan 16, 5 AM $ 0.0₅113
+7.73%
$ 1,125 $ 663
Jan 16, 4 AM $ 0.0₅105
-6.17%
$ 1,053 $ 597
Jan 16, 2 AM $ 0.0₅11
+0.37%
$ 1,102 $ 3,017
Jan 16, 1 AM $ 0.0₅109
+1.84%
$ 1,086 $ 2,983
Jan 16, 12 AM $ 0.0₅108
-1.60%
$ 1,076 $ 2,959
Jan 15, 11 PM $ 0.0₅112
+2.35%
$ 1,116 $ 2,908
Jan 15, 10 PM $ 0.0₅108
-0.78%
$ 1,079 $ 2,783
Jan 15, 9 PM $ 0.0₅121
+2.82%
$ 1,207 $ 2,628
Jan 15, 8 PM $ 0.0₅121
+9.08%
$ 1,213 $ 2,498
Jan 15, 7 PM $ 0.0₅111
-2.22%
$ 1,113 $ 2,486
Jan 15, 6 PM $ 0.0₅122
+5.66%
$ 1,216 $ 2,392
Jan 15, 5 PM $ 0.0₅116
+1.13%
$ 1,158 $ 2,383
Jan 15, 4 PM $ 0.0₅114
-7.61%
$ 1,165 $ 2,340
Jan 15, 3 PM $ 0.0₅125
-21.19%
$ 1,248 $ 2,279
Jan 15, 2 PM $ 0.0₅152
+32.42%
$ 1,524 $ 2,032
Jan 15, 1 PM $ 0.0₅118
-4.86%
$ 1,177 $ 1,899
Jan 15, 12 PM $ 0.0₅119
+5.53%
$ 1,193 $ 1,815
Jan 15, 11 AM $ 0.0₅118
+1.63%
$ 1,177 $ 1,713
Jan 15, 10 AM $ 0.0₅129
+9.45%
$ 1,292 $ 1,483
Jan 15, 9 AM $ 0.0₅115
-3.80%
$ 1,146 $ 1,355
Jan 15, 7 AM $ 0.0₅117
-2.49%
$ 1,168 $ 1,199
Jan 15, 6 AM $ 0.0₅114
-1.65%
$ 1,142 $ 1,038
Jan 15, 5 AM $ 0.0₅113
-9.74%
$ 1,127 $ 960
Jan 15, 4 AM $ 0.0₅115
+1.15%
$ 1,149 $ 711
Jan 15, 3 AM $ 0.0₅119
+7.36%
$ 1,187 $ 594
Jan 15, 2 AM $ 0.0₅111
+0.00%
$ 1,113 $ 3,181
Jan 15, 1 AM $ 0.0₅113
-9.14%
$ 1,129 $ 3,211
Jan 15, 12 AM $ 0.0₅123
-1.12%
$ 1,232 $ 3,163
Jan 14, 11 PM $ 0.0₅131
+13.91%
$ 1,311 $ 3,064
Jan 14, 10 PM $ 0.0₅113
-0.76%
$ 1,130 $ 3,010
Jan 14, 9 PM $ 0.0₅126
+0.00%
$ 1,258 $ 2,912
Jan 14, 8 PM $ 0.0₅121
+8.87%
$ 1,213 $ 2,808
Jan 14, 7 PM $ 0.0₅121
+7.47%
$ 1,214 $ 2,698
Jan 14, 6 PM $ 0.0₅115
+2.35%
$ 1,147 $ 2,656
Jan 14, 5 PM $ 0.0₅114
+1.55%
$ 1,143 $ 2,455
Jan 14, 4 PM $ 0.0₅112
-4.70%
$ 1,124 $ 2,421
Jan 14, 2 PM $ 0.0₅117
+6.46%
$ 1,167 $ 2,317
Jan 14, 1 PM $ 0.0₅115
-6.17%
$ 1,146 $ 2,091
Jan 14, 9 AM $ 0.0₅117
+0.00%
$ 1,171 $ 1,033
Jan 14, 8 AM $ 0.0₅114
+2.13%
$ 1,138 $ 1,018
Jan 14, 7 AM $ 0.0₅112
-0.29%
$ 1,123 $ 998
Jan 14, 6 AM $ 0.0₅12
+9.39%
$ 1,195 $ 1,036
Jan 14, 5 AM $ 0.0₅113
-6.57%
$ 1,128 $ 925