TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0₅113
+3.20%
$ 1,132 $ 909
Jan 14, 3 AM $ 0.0₅119
-5.08%
$ 1,190 $ 860
Jan 14, 2 AM $ 0.0₅117
+7.40%
$ 1,170 $ 2,999
Jan 14, 1 AM $ 0.0₅119
+0.00%
$ 1,189 $ 2,737
Jan 14, 12 AM $ 0.0₅107
-6.28%
$ 1,073 $ 2,610
Jan 13, 10 PM $ 0.0₅107
+2.95%
$ 1,074 $ 2,515
Jan 13, 9 PM $ 0.0₅114
+8.84%
$ 1,140 $ 2,402
Jan 13, 8 PM $ 0.0₅112
+0.00%
$ 1,120 $ 2,355
Jan 13, 7 PM $ 0.0₅105
+1.70%
$ 1,045 $ 2,263
Jan 13, 6 PM $ 0.0₅104
+2.11%
$ 1,042 $ 2,235
Jan 13, 5 PM $ 0.0₅103
-1.37%
$ 1,025 $ 2,155
Jan 13, 4 PM $ 0.0₅109
+5.11%
$ 1,086 $ 2,187
Jan 13, 3 PM $ 0.0₅105
-0.40%
$ 1,053 $ 2,074
Jan 13, 2 PM $ 0.0₅102
-0.85%
$ 1,022 $ 1,925
Jan 13, 1 PM $ 0.0₅102
+5.38%
$ 1,023 $ 1,840
Jan 13, 12 PM $ 0.0₆998
+0.00%
$ 998 $ 1,508
Jan 13, 11 AM $ 0.0₆969
+0.00%
$ 969 $ 20,207
Jan 13, 10 AM $ 0.0₆964
+1.38%
$ 964 $ 20,138
Jan 13, 9 AM $ 0.0₆961
+1.57%
$ 961 $ 19,790
Jan 13, 8 AM $ 0.0₆976
+3.72%
$ 976 $ 19,584
Jan 13, 7 AM $ 0.0₅101
+5.84%
$ 1,008 $ 19,429
Jan 13, 6 AM $ 0.0₅104
+10.82%
$ 1,066 $ 19,563
Jan 13, 5 AM $ 0.0₅102
-2.58%
$ 1,019 $ 19,071
Jan 13, 2 AM $ 0.0₆921
+2.13%
$ 921 $ 18,228
Jan 13, 1 AM $ 0.0₆969
+8.50%
$ 969 $ 18,059
Jan 13, 12 AM $ 0.0₆97
+0.00%
$ 970 $ 17,770
Jan 12, 11 PM $ 0.0₆89
-2.10%
$ 890 $ 17,436
Jan 12, 10 PM $ 0.0₆95
-18.62%
$ 950 $ 17,150
Jan 12, 9 PM $ 0.0₅105
+22.75%
$ 1,049 $ 16,896
Jan 12, 8 PM $ 0.0₆862
-2.37%
$ 862 $ 16,644
Jan 12, 7 PM $ 0.0₆94
+11.06%
$ 940 $ 16,593
Jan 12, 6 PM $ 0.0₆87
+4.21%
$ 870 $ 16,337
Jan 12, 5 PM $ 0.0₆874
-25.70%
$ 874 $ 16,091
Jan 12, 4 PM $ 0.0₅114
+11.26%
$ 1,142 $ 15,913
Jan 12, 3 PM $ 0.0₅11
+32.62%
$ 1,101 $ 15,779
Jan 12, 2 PM $ 0.0₆88
+3.81%
$ 880 $ 15,665
Jan 12, 1 PM $ 0.0₆826
-1.94%
$ 826 $ 15,602
Jan 12, 12 PM $ 0.0₆828
+0.56%
$ 828 $ 15,598
Jan 12, 11 AM $ 0.0₆827
+0.00%
$ 827 $ 15,395
Jan 12, 10 AM $ 0.0₆836
+1.77%
$ 836 $ 15,407
Jan 12, 9 AM $ 0.0₆896
+8.20%
$ 896 $ 15,357
Jan 12, 8 AM $ 0.0₆878
+7.16%
$ 878 $ 15,466
Jan 12, 7 AM $ 0.0₆929
+13.43%
$ 929 $ 15,228
Jan 12, 6 AM $ 0.0₆825
-0.06%
$ 825 $ 15,111
Jan 12, 5 AM $ 0.0₆903
-4.04%
$ 903 $ 15,194
Jan 12, 4 AM $ 0.0₆863
+1.46%
$ 863 $ 15,112
Jan 12, 3 AM $ 0.0₆841
-7.85%
$ 841 $ 15,069
Jan 12, 2 AM $ 0.0₆897
-0.37%
$ 897 $ 15,087
Jan 12, 1 AM $ 0.0₆972
+7.66%
$ 972 $ 14,901
Jan 12, 12 AM $ 0.0₆839
-7.35%
$ 839 $ 14,775