TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0₆841
-22.63%
$ 841 $ 14,619
Jan 11, 10 PM $ 0.0₅105
+9.29%
$ 1,049 $ 14,443
Jan 11, 9 PM $ 0.0₅104
+9.40%
$ 1,044 $ 14,294
Jan 11, 8 PM $ 0.0₅1
+10.99%
$ 1,005 $ 14,176
Jan 11, 7 PM $ 0.0₆913
-0.94%
$ 913 $ 13,946
Jan 11, 6 PM $ 0.0₆837
+0.54%
$ 837 $ 13,734
Jan 11, 5 PM $ 0.0₆877
+5.28%
$ 877 $ 13,588
Jan 11, 4 PM $ 0.0₆927
+11.31%
$ 927 $ 13,265
Jan 11, 3 PM $ 0.0₆85
+1.08%
$ 850 $ 13,202
Jan 11, 2 PM $ 0.0₆83
-4.81%
$ 830 $ 12,977
Jan 11, 1 PM $ 0.0₆841
-0.06%
$ 841 $ 13,038
Jan 11, 12 PM $ 0.0₆847
-20.51%
$ 847 $ 13,016
Jan 11, 11 AM $ 0.0₅105
+14.04%
$ 1,048 $ 12,969
Jan 11, 10 AM $ 0.0₆934
+9.93%
$ 918 $ 12,760
Jan 11, 9 AM $ 0.0₆949
+1.80%
$ 949 $ 12,666
Jan 11, 8 AM $ 0.0₆849
-6.90%
$ 849 $ 12,514
Jan 11, 7 AM $ 0.0₆853
-3.50%
$ 853 $ 12,514
Jan 11, 6 AM $ 0.0₆857
+1.52%
$ 857 $ 12,346
Jan 11, 5 AM $ 0.0₆895
+3.22%
$ 895 $ 12,292
Jan 11, 2 AM $ 0.0₆923
+0.09%
$ 923 $ 12,357
Jan 11, 12 AM $ 0.0₆913
+9.53%
$ 913 $ 12,135
Jan 10, 11 PM $ 0.0₆838
-1.30%
$ 838 $ 11,922
Jan 10, 10 PM $ 0.0₆837
+0.15%
$ 837 $ 11,829
Jan 10, 9 PM $ 0.0₆92
+0.00%
$ 920 $ 11,837
Jan 10, 7 PM $ 0.0₆895
+6.53%
$ 895 $ 11,702
Jan 10, 6 PM $ 0.0₆85
+0.00%
$ 850 $ 11,782
Jan 10, 5 PM $ 0.0₆84
-0.67%
$ 840 $ 11,816
Jan 10, 4 PM $ 0.0₆875
+3.60%
$ 875 $ 11,756
Jan 10, 3 PM $ 0.0₆914
+0.21%
$ 914 $ 11,705
Jan 10, 2 PM $ 0.0₆934
+11.81%
$ 934 $ 11,437
Jan 10, 1 PM $ 0.0₆895
+8.15%
$ 895 $ 11,328
Jan 10, 12 PM $ 0.0₆881
+6.28%
$ 881 $ 11,016
Jan 10, 11 AM $ 0.0₆871
+4.87%
$ 871 $ 10,975
Jan 10, 10 AM $ 0.0₆839
+0.10%
$ 839 $ 10,880
Jan 10, 9 AM $ 0.0₆888
+0.19%
$ 888 $ 10,871
Jan 10, 8 AM $ 0.0₆932
-5.15%
$ 932 $ 10,778
Jan 10, 7 AM $ 0.0₆888
+7.71%
$ 888 $ 10,634
Jan 10, 6 AM $ 0.0₆832
-0.64%
$ 832 $ 10,448
Jan 10, 5 AM $ 0.0₆909
+0.00%
$ 909 $ 10,487
Jan 10, 4 AM $ 0.0₆859
-2.12%
$ 859 $ 10,461
Jan 10, 3 AM $ 0.0₆841
+0.09%
$ 841 $ 10,347
Jan 10, 2 AM $ 0.0₆868
+3.81%
$ 868 $ 10,273
Jan 10, 1 AM $ 0.0₆93
+10.76%
$ 930 $ 10,168
Jan 10, 12 AM $ 0.0₆879
+4.61%
$ 879 $ 10,102
Jan 9, 11 PM $ 0.0₆846
+1.58%
$ 846 $ 10,093
Jan 9, 10 PM $ 0.0₆833
+0.17%
$ 833 $ 9,927
Jan 9, 9 PM $ 0.0₆873
+5.48%
$ 873 $ 9,880
Jan 9, 8 PM $ 0.0₆863
-3.56%
$ 863 $ 9,796
Jan 9, 7 PM $ 0.0₆925
+13.58%
$ 925 $ 9,484
Jan 9, 6 PM $ 0.0₆856
-1.62%
$ 856 $ 9,402