TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 16
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0₆81
-3.97%
$ 810 $ 9,252
Jan 9, 3 PM $ 0.0₆863
-2.15%
$ 863 $ 9,062
Jan 9, 2 PM $ 0.0₆932
+14.21%
$ 932 $ 8,883
Jan 9, 12 PM $ 0.0₆859
+0.00%
$ 859 $ 8,682
Jan 9, 11 AM $ 0.0₆853
+4.69%
$ 853 $ 8,534
Jan 9, 10 AM $ 0.0₆779
-0.90%
$ 809 $ 8,412
Jan 9, 9 AM $ 0.0₆837
+7.31%
$ 837 $ 8,301
Jan 9, 8 AM $ 0.0₆832
+1.41%
$ 832 $ 8,128
Jan 9, 7 AM $ 0.0₆795
+3.16%
$ 795 $ 7,992
Jan 9, 6 AM $ 0.0₆804
-2.37%
$ 804 $ 7,947
Jan 9, 3 AM $ 0.0₆763
+0.06%
$ 763 $ 7,705
Jan 9, 2 AM $ 0.0₆806
+4.94%
$ 806 $ 7,779
Jan 9, 1 AM $ 0.0₆79
+3.86%
$ 790 $ 7,809
Jan 9, 12 AM $ 0.0₆785
-5.68%
$ 785 $ 7,688
Jan 8, 11 PM $ 0.0₆876
+14.32%
$ 876 $ 7,684
Jan 8, 10 PM $ 0.0₆811
-4.63%
$ 811 $ 7,559
Jan 8, 9 PM $ 0.0₆936
+12.57%
$ 936 $ 7,398
Jan 8, 8 PM $ 0.0₆899
+16.38%
$ 899 $ 7,336
Jan 8, 7 PM $ 0.0₆821
+0.00%
$ 821 $ 7,167
Jan 8, 6 PM $ 0.0₆76
-5.67%
$ 760 $ 7,189
Jan 8, 5 PM $ 0.0₆8
+0.00%
$ 800 $ 7,074
Jan 8, 4 PM $ 0.0₆862
+5.90%
$ 862 $ 7,032
Jan 8, 3 PM $ 0.0₆755
+0.99%
$ 755 $ 6,876
Jan 8, 2 PM $ 0.0₆802
-7.93%
$ 802 $ 6,773
Jan 8, 1 PM $ 0.0₆819
+9.86%
$ 819 $ 6,549
Jan 8, 12 PM $ 0.0₆797
+6.56%
$ 797 $ 6,451
Jan 8, 11 AM $ 0.0₆775
-2.34%
$ 775 $ 6,419
Jan 8, 10 AM $ 0.0₆836
+0.00%
$ -- $ 6,262
Jan 8, 9 AM $ 0.0₆747
-10.88%
$ 747 $ 6,232
Jan 8, 8 AM $ 0.0₆759
-12.56%
$ 759 $ 6,141
Jan 8, 7 AM $ 0.0₆828
+9.20%
$ 828 $ 6,188
Jan 8, 6 AM $ 0.0₆766
-3.21%
$ 766 $ 6,069
Jan 8, 5 AM $ 0.0₆798
+6.07%
$ 798 $ 5,953
Jan 8, 4 AM $ 0.0₆804
+6.15%
$ 804 $ 5,888
Jan 8, 3 AM $ 0.0₆771
-7.23%
$ 771 $ 5,816
Jan 8, 2 AM $ 0.0₆75
-1.17%
$ 750 $ 5,753
Jan 8, 1 AM $ 0.0₆81
+3.28%
$ 810 $ 5,713
Jan 8, 12 AM $ 0.0₆745
-0.66%
$ 745 $ 5,557
Jan 7, 11 PM $ 0.0₆773
-9.80%
$ 773 $ 5,523
Jan 7, 10 PM $ 0.0₆827
+9.55%
$ 827 $ 5,473
Jan 7, 9 PM $ 0.0₆748
-5.99%
$ 748 $ 5,326
Jan 7, 8 PM $ 0.0₆875
+19.37%
$ 875 $ 5,271
Jan 7, 7 PM $ 0.0₆749
-2.55%
$ 749 $ 5,122
Jan 7, 6 PM $ 0.0₆727
-2.44%
$ 727 $ 5,024
Jan 7, 5 PM $ 0.0₆813
+0.00%
$ 813 $ 4,959
Jan 7, 4 PM $ 0.0₆868
+15.78%
$ 868 $ 4,939
Jan 7, 3 PM $ 0.0₆827
-5.33%
$ 827 $ 4,707
Jan 7, 2 PM $ 0.0₆896
+20.55%
$ 896 $ 4,577
Jan 7, 1 PM $ 0.0₆805
+0.00%
$ 805 $ 4,512
Jan 7, 12 PM $ 0.0₆76
+0.55%
$ 760 $ 4,539