TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0₆76
+0.55%
$ 760 $ 4,539
Jan 7, 11 AM $ 0.0₆777
-0.39%
$ 777 $ 4,589
Jan 7, 10 AM $ 0.0₆756
-2.01%
$ 756 $ 4,552
Jan 7, 9 AM $ 0.0₆754
+0.00%
$ 754 $ 4,535
Jan 7, 8 AM $ 0.0₆8
+7.02%
$ 800 $ 4,510
Jan 7, 7 AM $ 0.0₆755
-7.82%
$ 755 $ 4,360
Jan 7, 5 AM $ 0.0₆767
-5.91%
$ 767 $ 4,288
Jan 7, 4 AM $ 0.0₆873
-20.00%
$ 873 $ 4,245
Jan 7, 3 AM $ 0.0₅103
+26.92%
$ 1,028 $ 4,066
Jan 7, 2 AM $ 0.0₆753
+0.58%
$ 753 $ 3,928
Jan 7, 1 AM $ 0.0₆8
+0.94%
$ 800 $ 3,844
Jan 7, 12 AM $ 0.0₆857
+12.85%
$ 857 $ 3,750
Jan 6, 11 PM $ 0.0₆815
+0.65%
$ 815 $ 3,708
Jan 6, 10 PM $ 0.0₆77
-14.69%
$ 770 $ 3,708
Jan 6, 9 PM $ 0.0₆974
+3.17%
$ 974 $ 3,601
Jan 6, 8 PM $ 0.0₆873
-5.52%
$ 873 $ 3,486
Jan 6, 7 PM $ 0.0₆873
-0.87%
$ 873 $ 3,318
Jan 6, 6 PM $ 0.0₆782
-11.34%
$ 782 $ 3,164
Jan 6, 5 PM $ 0.0₆843
-4.16%
$ 843 $ 3,067
Jan 6, 4 PM $ 0.0₆818
-1.78%
$ 818 $ 2,951
Jan 6, 3 PM $ 0.0₆854
+6.46%
$ 854 $ 2,747
Jan 6, 2 PM $ 0.0₆851
-12.52%
$ 851 $ 2,586
Jan 6, 1 PM $ 0.0₆961
+5.68%
$ 961 $ 2,472
Jan 6, 12 PM $ 0.0₆866
-0.90%
$ 866 $ 2,331
Jan 6, 11 AM $ 0.0₆807
-1.84%
$ 807 $ 2,205
Jan 6, 10 AM $ 0.0₆895
-1.21%
$ 895 $ 1,976
Jan 6, 9 AM $ 0.0₆887
+0.29%
$ 887 $ 1,667
Jan 6, 8 AM $ 0.0₆821
+0.00%
$ 821 $ 1,529
Jan 6, 7 AM $ 0.0₆88
+6.99%
$ 880 $ 1,505
Jan 6, 6 AM $ 0.0₆883
+1.58%
$ 883 $ 1,460
Jan 6, 5 AM $ 0.0₆831
-0.71%
$ 831 $ 1,387
Jan 6, 4 AM $ 0.0₆884
+0.00%
$ 884 $ 1,333
Jan 6, 3 AM $ 0.0₆837
-10.06%
$ 837 $ 1,323
Jan 6, 2 AM $ 0.0₆874
+4.82%
$ 874 $ 1,103
Jan 6, 1 AM $ 0.0₆934
-0.99%
$ 934 $ 855
Jan 6, 12 AM $ 0.0₆848
-8.41%
$ 848 $ 682
Jan 5, 11 PM $ 0.0₆854
-6.83%
$ 854 $ 615
Jan 5, 9 PM $ 0.0₆91
-2.61%
$ 910 $ 522
Jan 5, 8 PM $ 0.0₆882
-16.28%
$ 882 $ 218
Jan 5, 7 PM $ 0.0₆984
+12.37%
$ 984 $ 123
Dec 9, 3 AM $ 0.0₅355
-2.36%
$ 3,552 $ 123,273
Dec 9, 2 AM $ 0.0₅401
+14.05%
$ 4,008 $ 123,294
Dec 9, 1 AM $ 0.0₅346
-17.38%
$ 3,459 $ 120,800
Dec 9, 12 AM $ 0.0₅427
-0.27%
$ 4,269 $ 120,545
Dec 8, 11 PM $ 0.0₅436
-19.27%
$ 4,361 $ 119,373
Dec 8, 10 PM $ 0.0₅511
+17.64%
$ 5,108 $ 119,676
Dec 8, 9 PM $ 0.0₅444
-29.17%
$ 4,436 $ 121,090
Dec 8, 8 PM $ 0.0₅693
-16.70%
$ 6,926 $ 118,356
Dec 8, 7 PM $ 0.0₅796
-5.19%
$ 7,955 $ 114,450
Dec 8, 6 PM $ 0.0₅94
-0.65%
$ 9,404 $ 115,382