TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0₅94
-0.65%
$ 9,404 $ 115,382
Dec 8, 5 PM $ 0.0₅854
-21.28%
$ 8,540 $ 113,694
Dec 8, 4 PM $ 0.0000103
+2.29%
$ 10,336 $ 113,494
Dec 8, 3 PM $ 0.0₅885
+37.74%
$ 8,854 $ 107,810
Dec 8, 2 PM $ 0.0₅605
-6.63%
$ 6,045 $ 108,911
Dec 8, 1 PM $ 0.0₅636
-28.02%
$ 6,364 $ 104,863
Dec 8, 12 PM $ 0.0₅874
+2.46%
$ 8,738 $ 105,388
Dec 8, 11 AM $ 0.0₅768
-3.30%
$ 7,679 $ 104,033
Dec 8, 10 AM $ 0.0₅791
+2.81%
$ 7,912 $ 102,625
Dec 8, 9 AM $ 0.0₅74
+6.52%
$ 7,401 $ 103,920
Dec 8, 8 AM $ 0.0₅679
+1.21%
$ 6,786 $ 101,211
Dec 8, 7 AM $ 0.0₅678
-17.07%
$ 6,784 $ 100,734
Dec 8, 6 AM $ 0.0₅816
+2.56%
$ 8,018 $ 100,463
Dec 8, 5 AM $ 0.0₅785
+10.54%
$ 7,846 $ 99,264
Dec 8, 4 AM $ 0.0₅746
+14.16%
$ 7,462 $ 97,730
Dec 8, 3 AM $ 0.0₅627
-19.12%
$ 6,265 $ 95,494
Dec 8, 2 AM $ 0.0₅829
+6.79%
$ 8,290 $ 95,487
Dec 8, 1 AM $ 0.0₅738
+5.83%
$ 6,887 $ 95,174
Dec 8, 12 AM $ 0.0₅709
-1.02%
$ 7,086 $ 93,684
Dec 7, 11 PM $ 0.0₅724
-10.67%
$ 7,244 $ 92,657
Dec 7, 10 PM $ 0.0₅828
-14.21%
$ 8,279 $ 91,589
Dec 7, 9 PM $ 0.0₅975
-2.11%
$ 9,753 $ 90,226
Dec 7, 8 PM $ 0.0000101
+2.90%
$ 10,104 $ 90,608
Dec 7, 7 PM $ 0.0₅99
-18.85%
$ 9,904 $ 87,634
Dec 7, 6 PM $ 0.000012
+7.92%
$ 12,029 $ 85,276
Dec 7, 5 PM $ 0.0000111
-20.12%
$ 11,083 $ 84,913
Dec 7, 4 PM $ 0.000014
+4.90%
$ 14,041 $ 83,112
Dec 7, 3 PM $ 0.0000137
-31.16%
$ 13,699 $ 82,020
Dec 7, 2 PM $ 0.0000199
+25.06%
$ 19,880 $ 81,753
Dec 7, 1 PM $ 0.0000162
-13.02%
$ 16,227 $ 81,080
Dec 7, 12 PM $ 0.0000188
+0.95%
$ 18,802 $ 81,766
Dec 7, 11 AM $ 0.0000208
-12.73%
$ 20,779 $ 81,010
Dec 7, 10 AM $ 0.0000231
+22.18%
$ 23,149 $ 81,945
Dec 7, 9 AM $ 0.0000189
-7.62%
$ 18,881 $ 80,785
Dec 7, 8 AM $ 0.0000215
+10.91%
$ 21,476 $ 80,398
Dec 7, 7 AM $ 0.0000203
+1.59%
$ 20,295 $ 81,139
Dec 7, 6 AM $ 0.0000214
-5.04%
$ 21,430 $ 80,116
Dec 7, 5 AM $ 0.000023
-8.30%
$ 22,994 $ 78,388
Dec 7, 4 AM $ 0.0000255
-3.88%
$ 25,542 $ 79,701
Dec 7, 3 AM $ 0.0000265
+9.70%
$ 26,481 $ 80,591
Dec 7, 2 AM $ 0.0000242
-4.55%
$ 24,201 $ 79,421
Dec 7, 1 AM $ 0.0000264
+3.14%
$ 26,634 $ 78,680
Dec 7, 12 AM $ 0.0000263
-2.43%
$ 26,262 $ 78,250
Dec 6, 11 PM $ 0.0000259
+3.31%
$ 25,856 $ 79,036
Dec 6, 10 PM $ 0.0000252
+0.28%
$ 25,222 $ 77,828
Dec 6, 9 PM $ 0.000025
+4.46%
$ 25,005 $ 76,537
Dec 6, 8 PM $ 0.0000234
-2.37%
$ 23,413 $ 76,196
Dec 6, 7 PM $ 0.0000259
+4.50%
$ 25,873 $ 75,050
Dec 6, 6 PM $ 0.0000251
+12.24%
$ 25,220 $ 76,123
Dec 6, 5 PM $ 0.0000237
-6.38%
$ 23,652 $ 76,742