TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0000238
-13.17%
$ 23,796 $ 77,196
Dec 6, 3 PM $ 0.0000278
+9.08%
$ 27,835 $ 74,083
Dec 6, 2 PM $ 0.0000256
-7.10%
$ 25,817 $ 73,213
Dec 6, 1 PM $ 0.0000273
+5.89%
$ 27,326 $ 71,964
Dec 6, 12 PM $ 0.0000254
-13.22%
$ 25,421 $ 72,724
Dec 6, 11 AM $ 0.0000296
+10.41%
$ 29,593 $ 73,456
Dec 6, 10 AM $ 0.0000288
+0.89%
$ 28,815 $ 70,373
Dec 6, 9 AM $ 0.0000285
+1.23%
$ 28,536 $ 68,331
Dec 6, 8 AM $ 0.0000295
+2.74%
$ 29,459 $ 66,790
Dec 6, 7 AM $ 0.0000319
+4.02%
$ 31,870 $ 67,146
Dec 6, 6 AM $ 0.0000274
-12.32%
$ 28,688 $ 62,471
Dec 6, 5 AM $ 0.0000309
+5.95%
$ 30,869 $ 62,935
Dec 6, 4 AM $ 0.0000295
+2.93%
$ 29,543 $ 59,806
Dec 6, 3 AM $ 0.0000283
-8.74%
$ 28,253 $ 56,862
Dec 6, 2 AM $ 0.0000264
-7.57%
$ 26,350 $ 55,409
Dec 6, 1 AM $ 0.0000282
+5.33%
$ 28,186 $ 54,258
Dec 6, 12 AM $ 0.0000284
+0.24%
$ 28,429 $ 52,484
Dec 5, 11 PM $ 0.0000291
+4.03%
$ 29,053 $ 51,820
Dec 5, 10 PM $ 0.0000284
-1.19%
$ 28,425 $ 51,646
Dec 5, 9 PM $ 0.0000292
+8.79%
$ 29,228 $ 49,762
Dec 5, 8 PM $ 0.0000265
+2.08%
$ 26,490 $ 48,503
Dec 5, 7 PM $ 0.0000317
+0.63%
$ 31,727 $ 46,438
Dec 5, 6 PM $ 0.0000316
+4.24%
$ 31,607 $ 45,814
Dec 5, 5 PM $ 0.0000315
+4.45%
$ 31,451 $ 44,596
Dec 5, 4 PM $ 0.0000314
-1.29%
$ 31,434 $ 44,666
Dec 5, 3 PM $ 0.0000317
+4.18%
$ 31,693 $ 43,784
Dec 5, 2 PM $ 0.0000319
+4.45%
$ 31,905 $ 43,364
Dec 5, 1 PM $ 0.0000298
-5.62%
$ 29,819 $ 42,651
Dec 5, 12 PM $ 0.0000299
-0.54%
$ 29,947 $ 41,736
Dec 5, 11 AM $ 0.0000302
+1.88%
$ 30,512 $ 40,693
Dec 5, 10 AM $ 0.0000295
+7.01%
$ 29,491 $ 39,905
Dec 5, 9 AM $ 0.0000265
-12.79%
$ 26,516 $ 29,589
Dec 5, 8 AM $ 0.0000312
-0.69%
$ 31,178 $ 26,877
Dec 5, 7 AM $ 0.0000319
+4.36%
$ 31,855 $ 26,648
Dec 5, 6 AM $ 0.0000303
+5.35%
$ 30,330 $ 22,796
Dec 5, 5 AM $ 0.0000295
+1.24%
$ 29,537 $ 19,816
Dec 5, 4 AM $ 0.0000292
-8.02%
$ 29,245 $ 18,486
Dec 5, 3 AM $ 0.0000307
-1.93%
$ 30,678 $ 17,619
Dec 5, 2 AM $ 0.0000324
+8.09%
$ 32,445 $ 16,149
Dec 5, 1 AM $ 0.0000295
-3.61%
$ 29,535 $ 14,088
Dec 5, 12 AM $ 0.000032
+6.06%
$ 31,999 $ 11,945
Dec 4, 11 PM $ 0.0000296
-6.17%
$ 29,648 $ 10,975
Dec 4, 10 PM $ 0.0000321
+6.27%
$ 32,066 $ 9,954
Dec 4, 9 PM $ 0.0000299
+2.23%
$ 29,921 $ 9,563
Dec 4, 8 PM $ 0.0000288
+4.77%
$ 28,755 $ 7,972
Dec 4, 7 PM $ 0.0000267
-10.27%
$ 26,653 $ 6,538
Dec 4, 6 PM $ 0.00003
-2.71%
$ 30,039 $ 4,632
Dec 4, 5 PM $ 0.000031
+8.73%
$ 31,011 $ 3,239
Dec 4, 4 PM $ 0.0000288
-8.26%
$ 28,792 $ 2,059
Dec 4, 3 PM $ 0.0000297
-2.01%
$ 29,709 $ 490