TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 20
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0000311
+6.00%
$ 31,102 $ 1.5 million
Dec 4, 1 PM $ 0.0000301
-3.24%
$ 30,127 $ 1.49 million
Dec 4, 12 PM $ 0.0000314
-3.40%
$ 31,380 $ 1.5 million
Dec 4, 11 AM $ 0.0000321
+15.09%
$ 32,086 $ 1.5 million
Dec 4, 10 AM $ 0.0000277
-2.48%
$ 27,702 $ 1.49 million
Dec 4, 9 AM $ 0.0000284
-8.51%
$ 28,368 $ 1.51 million
Dec 4, 8 AM $ 0.0000324
-1.20%
$ 32,390 $ 1.49 million
Dec 4, 7 AM $ 0.0000324
+4.68%
$ 32,363 $ 1.5 million
Dec 4, 6 AM $ 0.0000301
+0.78%
$ 30,115 $ 1.5 million
Dec 4, 5 AM $ 0.0000296
-16.83%
$ 29,611 $ 1.5 million
Dec 4, 4 AM $ 0.0000366
+25.48%
$ 36,637 $ 1.5 million
Dec 4, 3 AM $ 0.0000314
-1.31%
$ 31,364 $ 1.51 million
Dec 4, 2 AM $ 0.0000326
+3.26%
$ 32,586 $ 1.54 million
Dec 4, 1 AM $ 0.0000321
-9.37%
$ 32,098 $ 1.56 million
Dec 4, 12 AM $ 0.000036
+12.92%
$ 35,984 $ 1.57 million
Dec 3, 11 PM $ 0.0000318
+5.97%
$ 31,838 $ 1.57 million
Dec 3, 10 PM $ 0.0000298
+51.13%
$ 29,808 $ 1.55 million
Dec 3, 9 PM $ 0.00002
-7.40%
$ 19,984 $ 1.56 million
Dec 3, 8 PM $ 0.0000216
+3.06%
$ 21,641 $ 1.54 million
Dec 3, 7 PM $ 0.0000201
+54.36%
$ 20,107 $ 1.52 million
Dec 3, 6 PM $ 0.0000128
-1.56%
$ 12,795 $ 1.5 million
Dec 3, 5 PM $ 0.0000134
+1.19%
$ 13,391 $ 1.47 million
Dec 3, 4 PM $ 0.0000133
-2.93%
$ 13,273 $ 1.46 million
Dec 3, 3 PM $ 0.0000139
-2.62%
$ 13,912 $ 1.46 million
Dec 3, 2 PM $ 0.0000144
-0.78%
$ 14,425 $ 1.45 million
Dec 3, 1 PM $ 0.0000145
-0.58%
$ 14,531 $ 1.45 million
Dec 3, 11 AM $ 0.0000148
+3.79%
$ 14,838 $ 1.45 million
Dec 3, 10 AM $ 0.0000144
+0.00%
$ 14,406 $ 1.45 million
Dec 3, 9 AM $ 0.0000143
-6.33%
$ 14,329 $ 1.44 million
Dec 3, 8 AM $ 0.0000158
+0.00%
$ 15,750 $ 1.43 million
Dec 3, 7 AM $ 0.0000168
+15.32%
$ 16,835 $ 1.45 million
Dec 3, 6 AM $ 0.0000146
-10.37%
$ 14,553 $ 1.44 million
Dec 3, 5 AM $ 0.0000154
-0.26%
$ 15,447 $ 1.42 million
Dec 3, 4 AM $ 0.0000158
-9.57%
$ 15,797 $ 1.41 million
Dec 3, 3 AM $ 0.0000178
-0.40%
$ 17,798 $ 1.39 million
Dec 3, 2 AM $ 0.0000181
-8.25%
$ 18,065 $ 1.38 million
Dec 3, 1 AM $ 0.00002
-21.48%
$ 20,006 $ 1.37 million
Dec 2, 11 PM $ 0.0000262
-3.56%
$ 26,248 $ 1.38 million
Dec 2, 10 PM $ 0.0000276
-0.55%
$ 27,650 $ 1.38 million
Dec 2, 9 PM $ 0.0000286
-3.49%
$ 28,597 $ 1.38 million
Dec 2, 8 PM $ 0.0000297
-1.64%
$ 29,736 $ 1.4 million
Dec 2, 7 PM $ 0.000031
+1.99%
$ 30,956 $ 1.39 million
Dec 2, 6 PM $ 0.0000299
-3.04%
$ 29,949 $ 1.4 million
Dec 2, 5 PM $ 0.0000316
-3.94%
$ 31,593 $ 1.4 million
Dec 2, 4 PM $ 0.0000318
+0.00%
$ 31,814 $ 1.38 million
Dec 2, 3 PM $ 0.0000298
-0.07%
$ 29,803 $ 1.36 million
Dec 2, 2 PM $ 0.0000292
-0.40%
$ 29,240 $ 1.35 million
Dec 2, 1 PM $ 0.0000299
-2.95%
$ 29,853 $ 1.34 million
Dec 2, 12 PM $ 0.0000312
+8.64%
$ 31,211 $ 1.35 million
Dec 2, 11 AM $ 0.0000293
+2.39%
$ 29,314 $ 1.35 million