TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0000292
+0.44%
$ 29,190 $ 1.33 million
Dec 2, 9 AM $ 0.00003
+6.90%
$ 30,030 $ 1.33 million
Dec 2, 8 AM $ 0.0000271
+3.04%
$ 27,133 $ 1.32 million
Dec 2, 7 AM $ 0.0000262
-9.46%
$ 26,163 $ 1.33 million
Dec 2, 6 AM $ 0.0000292
+2.10%
$ 29,192 $ 1.34 million
Dec 2, 5 AM $ 0.000028
-1.23%
$ 27,992 $ 1.33 million
Dec 2, 4 AM $ 0.0000292
-0.78%
$ 29,202 $ 1.34 million
Dec 2, 3 AM $ 0.0000294
+6.31%
$ 29,431 $ 1.34 million
Dec 2, 2 AM $ 0.0000277
+11.92%
$ 27,685 $ 1.34 million
Dec 2, 1 AM $ 0.0000247
-24.43%
$ 24,737 $ 1.32 million
Dec 2, 12 AM $ 0.0000312
+27.04%
$ 31,223 $ 1.31 million
Dec 1, 11 PM $ 0.0000242
-23.83%
$ 24,221 $ 1.31 million
Dec 1, 10 PM $ 0.0000333
+17.66%
$ 33,251 $ 1.32 million
Dec 1, 9 PM $ 0.0000287
-0.69%
$ 28,741 $ 1.32 million
Dec 1, 8 PM $ 0.0000291
+1.32%
$ 29,079 $ 1.3 million
Dec 1, 7 PM $ 0.0000288
+5.80%
$ 28,807 $ 1.31 million
Dec 1, 6 PM $ 0.0000271
-7.30%
$ 27,124 $ 1.3 million
Dec 1, 5 PM $ 0.0000282
-2.54%
$ 28,232 $ 1.33 million
Dec 1, 4 PM $ 0.0000282
-1.39%
$ 28,153 $ 1.33 million
Dec 1, 3 PM $ 0.000029
+4.90%
$ 28,962 $ 1.32 million
Dec 1, 2 PM $ 0.0000293
+1.57%
$ 29,265 $ 1.32 million
Dec 1, 1 PM $ 0.0000288
+1.12%
$ 28,755 $ 1.3 million
Dec 1, 12 PM $ 0.000029
-18.12%
$ 28,952 $ 1.31 million
Dec 1, 11 AM $ 0.0000361
+13.63%
$ 36,093 $ 1.32 million
Dec 1, 10 AM $ 0.0000313
+5.51%
$ 31,267 $ 1.31 million
Dec 1, 9 AM $ 0.0000282
-4.88%
$ 28,183 $ 1.32 million
Dec 1, 8 AM $ 0.0000288
-10.14%
$ 28,779 $ 1.33 million
Dec 1, 7 AM $ 0.0000333
-4.54%
$ 33,344 $ 1.33 million
Dec 1, 6 AM $ 0.0000358
+15.21%
$ 35,798 $ 1.33 million
Dec 1, 5 AM $ 0.0000287
+0.10%
$ 28,656 $ 1.33 million
Dec 1, 4 AM $ 0.000029
-2.03%
$ 28,999 $ 1.33 million
Dec 1, 3 AM $ 0.0000297
-3.04%
$ 29,716 $ 1.33 million
Dec 1, 2 AM $ 0.0000296
-0.03%
$ 29,567 $ 1.34 million
Dec 1, 1 AM $ 0.00003
+0.31%
$ 29,988 $ 1.34 million
Dec 1, 12 AM $ 0.0000298
-2.39%
$ 29,797 $ 1.37 million
Nov 30, 11 PM $ 0.0000299
-2.04%
$ 29,917 $ 1.37 million
Nov 30, 10 PM $ 0.0000295
-12.73%
$ 29,454 $ 1.37 million
Nov 30, 9 PM $ 0.0000328
+2.75%
$ 32,764 $ 1.39 million
Nov 30, 8 PM $ 0.0000316
-3.14%
$ 31,620 $ 1.39 million
Nov 30, 7 PM $ 0.0000323
+0.83%
$ 32,324 $ 1.37 million
Nov 30, 6 PM $ 0.0000319
+2.00%
$ 31,937 $ 1.36 million
Nov 30, 5 PM $ 0.0000321
-3.39%
$ 32,057 $ 1.34 million
Nov 30, 4 PM $ 0.0000341
+2.87%
$ 34,115 $ 1.35 million
Nov 30, 3 PM $ 0.0000325
-0.64%
$ 32,496 $ 1.34 million
Nov 30, 2 PM $ 0.0000332
+4.22%
$ 33,157 $ 1.31 million
Nov 30, 1 PM $ 0.0000318
-5.73%
$ 31,832 $ 1.34 million
Nov 30, 12 PM $ 0.0000319
-3.04%
$ 31,868 $ 1.33 million
Nov 30, 11 AM $ 0.0000313
+0.92%
$ 31,298 $ 1.32 million
Nov 30, 10 AM $ 0.0000298
-4.21%
$ 29,826 $ 1.33 million
Nov 30, 9 AM $ 0.0000306
-5.78%
$ 30,616 $ 1.34 million