TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 22
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0000334
+0.64%
$ 33,409 $ 1.33 million
Nov 30, 7 AM $ 0.0000323
-9.23%
$ 32,270 $ 1.34 million
Nov 30, 6 AM $ 0.0000359
-1.39%
$ 35,940 $ 1.32 million
Nov 30, 5 AM $ 0.0000335
+8.30%
$ 33,526 $ 1.31 million
Nov 30, 4 AM $ 0.0000306
-24.36%
$ 30,601 $ 1.32 million
Nov 30, 3 AM $ 0.0000401
+18.66%
$ 40,106 $ 1.31 million
Nov 30, 2 AM $ 0.000033
+3.74%
$ 32,953 $ 1.32 million
Nov 30, 1 AM $ 0.0000307
+1.80%
$ 30,735 $ 1.34 million
Nov 30, 12 AM $ 0.0000314
-5.14%
$ 31,374 $ 1.34 million
Nov 29, 11 PM $ 0.0000325
-13.03%
$ 32,521 $ 1.32 million
Nov 29, 10 PM $ 0.0000385
+2.18%
$ 38,460 $ 1.33 million
Nov 29, 9 PM $ 0.000039
+1.15%
$ 38,987 $ 1.33 million
Nov 29, 8 PM $ 0.0000386
+3.31%
$ 38,580 $ 1.32 million
Nov 29, 7 PM $ 0.0000381
-1.03%
$ 38,141 $ 1.31 million
Nov 29, 6 PM $ 0.0000387
+0.39%
$ 38,696 $ 1.32 million
Nov 29, 5 PM $ 0.0000369
+0.22%
$ 36,924 $ 1.33 million
Nov 29, 4 PM $ 0.0000388
+10.21%
$ 38,759 $ 1.32 million
Nov 29, 3 PM $ 0.0000369
-8.14%
$ 36,913 $ 1.32 million
Nov 29, 2 PM $ 0.000042
+16.26%
$ 42,047 $ 1.32 million
Nov 29, 1 PM $ 0.0000367
+13.81%
$ 36,738 $ 1.33 million
Nov 29, 12 PM $ 0.0000318
-3.46%
$ 31,792 $ 1.33 million
Nov 29, 11 AM $ 0.0000321
+2.58%
$ 32,482 $ 1.32 million
Nov 29, 10 AM $ 0.0000317
-2.17%
$ 31,699 $ 1.32 million
Nov 29, 9 AM $ 0.0000321
+2.14%
$ 32,063 $ 1.32 million
Nov 29, 8 AM $ 0.0000319
-3.78%
$ 31,869 $ 1.33 million
Nov 29, 7 AM $ 0.0000348
+10.76%
$ 34,803 $ 1.33 million
Nov 29, 6 AM $ 0.0000322
+0.65%
$ 32,218 $ 1.33 million
Nov 29, 5 AM $ 0.0000311
-7.15%
$ 31,118 $ 1.32 million
Nov 29, 4 AM $ 0.0000328
-2.57%
$ 34,104 $ 1.31 million
Nov 29, 3 AM $ 0.0000322
-2.45%
$ 32,167 $ 1.31 million
Nov 29, 2 AM $ 0.0000324
+3.18%
$ 32,373 $ 1.31 million
Nov 29, 1 AM $ 0.000033
+4.58%
$ 33,011 $ 1.3 million
Nov 29, 12 AM $ 0.000032
+12.21%
$ 31,972 $ 1.32 million
Nov 28, 11 PM $ 0.0000268
-16.28%
$ 26,802 $ 1.33 million
Nov 28, 10 PM $ 0.0000314
-3.35%
$ 31,434 $ 1.33 million
Nov 28, 9 PM $ 0.000032
+1.27%
$ 31,974 $ 1.33 million
Nov 28, 8 PM $ 0.0000326
-3.33%
$ 32,588 $ 1.34 million
Nov 28, 7 PM $ 0.0000332
-0.86%
$ 33,181 $ 1.33 million
Nov 28, 6 PM $ 0.0000341
+7.86%
$ 34,112 $ 1.32 million
Nov 28, 5 PM $ 0.0000306
+0.00%
$ 30,560 $ 1.3 million
Nov 28, 4 PM $ 0.0000304
-19.40%
$ 30,400 $ 1.29 million
Nov 28, 3 PM $ 0.0000374
+0.18%
$ 37,396 $ 1.28 million
Nov 28, 2 PM $ 0.0000388
+2.82%
$ 38,752 $ 1.3 million
Nov 28, 1 PM $ 0.0000379
-3.87%
$ 37,894 $ 1.29 million
Nov 28, 12 PM $ 0.0000394
-11.12%
$ 39,438 $ 1.3 million
Nov 28, 11 AM $ 0.0000433
+0.20%
$ 43,287 $ 1.29 million
Nov 28, 10 AM $ 0.0000415
-1.10%
$ 41,457 $ 1.29 million
Nov 28, 9 AM $ 0.0000413
-5.24%
$ 41,263 $ 1.29 million
Nov 28, 8 AM $ 0.0000407
+1.03%
$ 40,672 $ 1.31 million
Nov 28, 7 AM $ 0.0000402
-3.61%
$ 40,163 $ 1.31 million