TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 23
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.000039
-10.16%
$ 38,954 $ 1.3 million
Nov 28, 5 AM $ 0.0000438
+4.70%
$ 43,822 $ 1.28 million
Nov 28, 4 AM $ 0.0000427
-1.97%
$ 42,702 $ 1.29 million
Nov 28, 3 AM $ 0.0000434
-3.67%
$ 43,371 $ 1.29 million
Nov 28, 2 AM $ 0.0000441
-1.11%
$ 44,128 $ 1.29 million
Nov 28, 1 AM $ 0.0000415
-7.49%
$ 41,515 $ 1.3 million
Nov 28, 12 AM $ 0.0000448
-12.21%
$ 44,832 $ 1.31 million
Nov 27, 11 PM $ 0.0000503
-1.39%
$ 50,258 $ 1.3 million
Nov 27, 10 PM $ 0.0000529
+0.00%
$ 52,890 $ 1.3 million
Nov 27, 9 PM $ 0.0000511
+1.71%
$ 51,061 $ 1.32 million
Nov 27, 8 PM $ 0.0000507
+6.61%
$ 50,698 $ 1.3 million
Nov 27, 7 PM $ 0.0000472
-0.06%
$ 47,182 $ 1.3 million
Nov 27, 6 PM $ 0.000046
-3.38%
$ 46,004 $ 1.29 million
Nov 27, 5 PM $ 0.0000467
-6.46%
$ 46,686 $ 1.3 million
Nov 27, 4 PM $ 0.0000472
-2.48%
$ 47,170 $ 1.29 million
Nov 27, 3 PM $ 0.0000479
-2.86%
$ 47,879 $ 1.28 million
Nov 27, 2 PM $ 0.0000495
-4.33%
$ 49,539 $ 1.28 million
Nov 27, 1 PM $ 0.0000516
+0.00%
$ 51,588 $ 1.27 million
Nov 27, 12 PM $ 0.0000536
+28.29%
$ 53,632 $ 1.26 million
Nov 27, 11 AM $ 0.0000434
-9.73%
$ 43,384 $ 1.26 million
Nov 27, 10 AM $ 0.0000478
+25.81%
$ 47,753 $ 1.27 million
Nov 27, 9 AM $ 0.0000392
+1.57%
$ 39,196 $ 1.27 million
Nov 27, 8 AM $ 0.0000388
-6.11%
$ 39,630 $ 1.28 million
Nov 27, 7 AM $ 0.0000417
-0.43%
$ 41,665 $ 1.27 million
Nov 27, 6 AM $ 0.0000435
-8.04%
$ 43,461 $ 1.27 million
Nov 27, 5 AM $ 0.0000477
+13.42%
$ 47,652 $ 1.27 million
Nov 27, 4 AM $ 0.0000414
-10.01%
$ 41,368 $ 1.28 million
Nov 27, 3 AM $ 0.0000466
-1.87%
$ 46,642 $ 1.28 million
Nov 27, 2 AM $ 0.0000469
+15.21%
$ 46,876 $ 1.27 million
Nov 27, 1 AM $ 0.0000407
-11.48%
$ 40,695 $ 1.26 million
Nov 27, 12 AM $ 0.0000456
+2.57%
$ 45,622 $ 1.26 million
Nov 26, 11 PM $ 0.0000515
-1.11%
$ 51,542 $ 1.23 million
Nov 26, 10 PM $ 0.0000525
+15.07%
$ 52,533 $ 1.22 million
Nov 26, 9 PM $ 0.0000453
-5.88%
$ 45,324 $ 1.22 million
Nov 26, 8 PM $ 0.0000494
+0.73%
$ 49,415 $ 1.2 million
Nov 26, 7 PM $ 0.0000466
+1.87%
$ 46,591 $ 1.2 million
Nov 26, 6 PM $ 0.0000475
+8.95%
$ 47,503 $ 1.19 million
Nov 26, 5 PM $ 0.0000437
-1.49%
$ 43,666 $ 1.18 million
Nov 26, 4 PM $ 0.0000469
-4.56%
$ 46,870 $ 1.15 million
Nov 26, 3 PM $ 0.0000479
+2.40%
$ 47,887 $ 1.15 million
Nov 26, 2 PM $ 0.0000473
+9.57%
$ 47,307 $ 1.16 million
Nov 26, 1 PM $ 0.000043
-0.71%
$ 42,970 $ 1.14 million
Nov 26, 12 PM $ 0.0000422
+0.00%
$ 42,184 $ 1.13 million
Nov 26, 11 AM $ 0.0000417
+6.32%
$ 41,714 $ 1.13 million
Nov 26, 10 AM $ 0.00004
-3.99%
$ 40,031 $ 1.13 million
Nov 26, 9 AM $ 0.000042
+0.26%
$ 42,033 $ 1.15 million
Nov 26, 8 AM $ 0.0000416
+8.02%
$ 41,604 $ 1.14 million
Nov 26, 7 AM $ 0.0000376
+2.16%
$ 37,579 $ 1.13 million
Nov 26, 6 AM $ 0.0000373
-3.74%
$ 37,278 $ 1.11 million
Nov 26, 5 AM $ 0.0000359
-5.90%
$ 35,930 $ 1.1 million