TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 24
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0000379
+2.30%
$ 37,879 $ 1.11 million
Nov 26, 3 AM $ 0.0000366
+2.82%
$ 36,552 $ 1.12 million
Nov 26, 2 AM $ 0.0000369
-8.42%
$ 36,937 $ 1.07 million
Nov 26, 1 AM $ 0.00004
+3.13%
$ 40,007 $ 1.08 million
Nov 26, 12 AM $ 0.0000387
-3.11%
$ 38,663 $ 1.07 million
Nov 25, 11 PM $ 0.0000393
+14.52%
$ 39,349 $ 1.11 million
Nov 25, 10 PM $ 0.0000369
-3.04%
$ 36,885 $ 1.13 million
Nov 25, 9 PM $ 0.0000384
+5.70%
$ 38,404 $ 1.11 million
Nov 25, 8 PM $ 0.0000353
-1.13%
$ 35,282 $ 1.1 million
Nov 25, 7 PM $ 0.000036
-0.38%
$ 35,993 $ 1.07 million
Nov 25, 6 PM $ 0.0000367
+6.28%
$ 36,709 $ 1.09 million
Nov 25, 5 PM $ 0.0000349
-4.59%
$ 34,864 $ 1.07 million
Nov 25, 4 PM $ 0.0000372
-0.49%
$ 37,190 $ 1.08 million
Nov 25, 3 PM $ 0.000037
-3.54%
$ 36,972 $ 1.12 million
Nov 25, 2 PM $ 0.0000388
-7.01%
$ 38,821 $ 1.15 million
Nov 25, 1 PM $ 0.0000424
+10.64%
$ 42,353 $ 1.16 million
Nov 25, 12 PM $ 0.0000378
+3.71%
$ 37,815 $ 1.17 million
Nov 25, 11 AM $ 0.0000356
-5.56%
$ 35,553 $ 1.17 million
Nov 25, 10 AM $ 0.000041
+1.15%
$ 41,021 $ 1.16 million
Nov 25, 9 AM $ 0.0000409
+9.70%
$ 38,685 $ 1.16 million
Nov 25, 8 AM $ 0.0000372
-5.96%
$ 37,213 $ 1.14 million
Nov 25, 7 AM $ 0.0000402
+3.13%
$ 40,244 $ 1.16 million
Nov 25, 6 AM $ 0.0000387
-1.47%
$ 38,697 $ 1.17 million
Nov 25, 5 AM $ 0.0000398
+0.24%
$ 39,848 $ 1.16 million
Nov 25, 4 AM $ 0.0000403
-1.04%
$ 40,329 $ 1.16 million
Nov 25, 3 AM $ 0.0000395
-3.82%
$ 39,464 $ 1.17 million
Nov 25, 2 AM $ 0.0000414
+2.09%
$ 41,381 $ 1.16 million
Nov 25, 1 AM $ 0.0000406
+6.64%
$ 40,590 $ 1.16 million
Nov 25, 12 AM $ 0.0000379
+6.95%
$ 37,884 $ 1.17 million
Nov 24, 11 PM $ 0.0000363
-9.67%
$ 36,273 $ 1.16 million
Nov 24, 10 PM $ 0.0000419
-4.86%
$ 41,874 $ 1.17 million
Nov 24, 9 PM $ 0.0000476
+17.46%
$ 47,588 $ 1.17 million
Nov 24, 8 PM $ 0.0000394
-2.15%
$ 38,885 $ 1.16 million
Nov 24, 7 PM $ 0.0000405
+8.84%
$ 40,473 $ 1.15 million
Nov 24, 6 PM $ 0.0000365
-7.58%
$ 36,481 $ 1.12 million
Nov 24, 5 PM $ 0.00004
-9.64%
$ 39,973 $ 1.12 million
Nov 24, 4 PM $ 0.0000369
+3.19%
$ 38,431 $ 1.12 million
Nov 24, 3 PM $ 0.0000357
-10.27%
$ 35,653 $ 1.11 million
Nov 24, 2 PM $ 0.0000399
+10.36%
$ 39,885 $ 1.12 million
Nov 24, 1 PM $ 0.000036
+0.78%
$ 35,959 $ 1.09 million
Nov 24, 12 PM $ 0.0000368
+7.80%
$ 36,804 $ 1.08 million
Nov 24, 11 AM $ 0.0000375
+2.53%
$ 37,524 $ 1.09 million
Nov 24, 10 AM $ 0.0000358
-5.04%
$ 35,815 $ 1.08 million
Nov 24, 9 AM $ 0.0000373
-5.41%
$ 37,296 $ 1.08 million
Nov 24, 8 AM $ 0.0000396
+3.59%
$ 39,598 $ 1.1 million
Nov 24, 7 AM $ 0.0000387
-0.60%
$ 38,672 $ 1.09 million
Nov 24, 6 AM $ 0.0000395
-11.31%
$ 39,529 $ 1.09 million
Nov 24, 5 AM $ 0.0000454
+16.35%
$ 45,389 $ 1.09 million
Nov 24, 4 AM $ 0.0000373
-8.52%
$ 37,330 $ 1.07 million
Nov 24, 3 AM $ 0.0000415
+16.54%
$ 41,467 $ 1.1 million