TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 25
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.0000348
+11.53%
$ 34,789 $ 1.09 million
Nov 24, 1 AM $ 0.0000322
-11.90%
$ 32,163 $ 1.07 million
Nov 24, 12 AM $ 0.000036
-5.85%
$ 36,012 $ 1.07 million
Nov 23, 11 PM $ 0.0000379
+3.46%
$ 37,911 $ 1.09 million
Nov 23, 10 PM $ 0.000037
-2.19%
$ 36,962 $ 1.09 million
Nov 23, 9 PM $ 0.000038
-0.93%
$ 38,012 $ 1.08 million
Nov 23, 8 PM $ 0.000039
+11.35%
$ 38,983 $ 1.08 million
Nov 23, 7 PM $ 0.000035
-10.14%
$ 34,956 $ 1.08 million
Nov 23, 6 PM $ 0.0000385
+1.19%
$ 38,493 $ 1.08 million
Nov 23, 5 PM $ 0.0000378
-2.21%
$ 37,819 $ 1.07 million
Nov 23, 4 PM $ 0.0000384
-2.19%
$ 38,377 $ 1.09 million
Nov 23, 3 PM $ 0.0000399
+24.04%
$ 39,875 $ 1.08 million
Nov 23, 2 PM $ 0.0000371
-7.17%
$ 37,135 $ 1.09 million
Nov 23, 1 PM $ 0.0000403
+2.90%
$ 40,304 $ 1.07 million
Nov 23, 12 PM $ 0.0000399
-1.91%
$ 39,890 $ 1.07 million
Nov 23, 11 AM $ 0.0000421
+12.43%
$ 42,150 $ 1.06 million
Nov 23, 10 AM $ 0.0000376
+8.25%
$ 37,623 $ 1.05 million
Nov 23, 9 AM $ 0.000035
-11.45%
$ 34,951 $ 1.05 million
Nov 23, 8 AM $ 0.0000396
+15.40%
$ 39,627 $ 1.04 million
Nov 23, 7 AM $ 0.000034
-10.83%
$ 33,980 $ 1.05 million
Nov 23, 6 AM $ 0.0000395
+16.49%
$ 39,467 $ 1.07 million
Nov 23, 5 AM $ 0.0000338
+0.46%
$ 33,762 $ 1.06 million
Nov 23, 4 AM $ 0.0000358
-3.81%
$ 35,772 $ 1.06 million
Nov 23, 3 AM $ 0.000037
-10.32%
$ 37,034 $ 1.05 million
Nov 23, 2 AM $ 0.0000419
+10.36%
$ 41,894 $ 1.06 million
Nov 23, 1 AM $ 0.000039
-0.98%
$ 39,046 $ 1.04 million
Nov 23, 12 AM $ 0.0000406
+4.31%
$ 40,591 $ 1.03 million
Nov 22, 11 PM $ 0.0000379
-8.51%
$ 37,855 $ 1.03 million
Nov 22, 10 PM $ 0.0000423
-1.24%
$ 42,331 $ 1.02 million
Nov 22, 9 PM $ 0.0000368
-2.28%
$ 36,759 $ 1.03 million
Nov 22, 8 PM $ 0.0000363
-3.14%
$ 36,349 $ 1.02 million
Nov 22, 7 PM $ 0.0000374
-2.62%
$ 37,445 $ 1.01 million
Nov 22, 6 PM $ 0.0000376
-3.63%
$ 37,624 $ 1.02 million
Nov 22, 5 PM $ 0.0000407
-4.35%
$ 40,749 $ 1.01 million
Nov 22, 4 PM $ 0.0000438
+17.82%
$ 43,806 $ 1.01 million
Nov 22, 3 PM $ 0.0000364
-4.48%
$ 36,371 $ 996,004
Nov 22, 2 PM $ 0.0000373
-1.51%
$ 37,313 $ 1 million
Nov 22, 1 PM $ 0.000038
+1.08%
$ 38,033 $ 1.01 million
Nov 22, 12 PM $ 0.0000373
-0.02%
$ 37,323 $ 1.01 million
Nov 22, 11 AM $ 0.000037
+7.21%
$ 36,996 $ 995,426
Nov 22, 10 AM $ 0.0000343
-7.73%
$ 34,303 $ 998,988
Nov 22, 9 AM $ 0.0000369
+7.32%
$ 36,940 $ 985,245
Nov 22, 8 AM $ 0.0000348
-6.54%
$ 34,800 $ 990,255
Nov 22, 7 AM $ 0.000037
-5.38%
$ 37,042 $ 1 million
Nov 22, 6 AM $ 0.0000389
+1.93%
$ 38,944 $ 990,361
Nov 22, 5 AM $ 0.0000383
+2.37%
$ 38,315 $ 998,587
Nov 22, 4 AM $ 0.000037
-2.64%
$ 36,999 $ 991,925
Nov 22, 3 AM $ 0.0000372
-4.66%
$ 37,161 $ 990,219
Nov 22, 2 AM $ 0.0000386
+5.65%
$ 38,552 $ 988,588
Nov 22, 1 AM $ 0.0000369
-1.06%
$ 36,902 $ 989,864